163.12
-2.17%
Status:
Inaccessible
Last Trade:
26/06/04 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 144
Total Quantity: 15,770
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 163.12 | -2.17 | 116 | CT |
| 5:35:12 PM | 163.12 | -2.17 | 59 | CT |
| 5:00:44 PM | 162.54 | -2.52 | 10 | CT |
| 4:58:46 PM | 162.38 | -2.61 | 3 | CT |
| 4:58:46 PM | 162.37 | -2.62 | 47 | CT |
| 4:56:04 PM | 162.13 | -2.76 | 10 | CT |
| 4:56:04 PM | 162.13 | -2.76 | 130 | CT |
| 4:43:06 PM | 162.09 | -2.79 | 5 | CT |
| 4:35:47 PM | 161.87 | -2.92 | 49 | CT |
| 4:24:59 PM | 161.79 | -2.97 | 49 | CT |
| 4:13:05 PM | 161.40 | -3.20 | 98 | CT |
| 4:11:25 PM | 161.52 | -3.13 | 49 | CT |
| 4:11:25 PM | 161.50 | -3.14 | 20 | CT |
| 4:07:36 PM | 161.03 | -3.42 | 49 | CT |
| 4:06:10 PM | 161.00 | -3.44 | 100 | CT |
| 3:58:02 PM | 161.52 | -3.13 | 20 | CT |
| 3:58:02 PM | 161.52 | -3.13 | 10 | CT |
| 3:58:02 PM | 161.52 | -3.13 | 10 | CT |
| 3:52:47 PM | 161.68 | -3.03 | 9 | CT |
| 3:52:47 PM | 161.68 | -3.03 | 10 | CT |
.