177.59
-1.17%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 73
Total Quantity: 4,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 177.59 | -1.17 | 30 | CT |
| 5:35:18 PM | 177.59 | -1.17 | 68 | CT |
| 5:35:18 PM | 177.59 | -1.17 | 39 | CT |
| 5:17:08 PM | 177.60 | -1.17 | 3 | CT |
| 5:12:50 PM | 177.58 | -1.18 | 141 | CT |
| 5:12:04 PM | 177.64 | -1.15 | 5 | CT |
| 4:02:53 PM | 177.41 | -1.27 | 2 | CT |
| 4:02:02 PM | 177.22 | -1.38 | 140 | CT |
| 4:01:19 PM | 177.31 | -1.33 | 78 | CT |
| 3:44:40 PM | 176.96 | -1.52 | 6 | CT |
| 3:44:38 PM | 177.35 | -1.31 | 45 | CT |
| 3:12:28 PM | 178.60 | -0.61 | 111 | BoB |
| 12:16:09 PM | 178.49 | -0.67 | 11 | CT |
| 12:16:09 PM | 178.50 | -0.67 | 21 | CT |
| 12:08:24 PM | 178.65 | -0.58 | 10 | CT |
| 10:56:47 AM | 178.65 | -0.58 | 3 | CT |
| 10:55:36 AM | 178.56 | -0.63 | 4 | CT |
| 10:55:36 AM | 178.57 | -0.63 | 21 | CT |
| 10:54:47 AM | 178.74 | -0.53 | 1 | CT |
| 10:50:35 AM | 178.73 | -0.54 | 13 | CT |
.