State Street Spdr S&P U.S. Industrials Select Sector Ucits Etf (Acc)

65.88 +1.29%

Status: Inaccessible Last Trade: 26/10/09 5:35:06 PM Venue: Milan

Number Trades: 26 Total Quantity: 6,208

Time	Last Trade Price	Var %	Last Volume	Type
5:35:06 PM	65.88	+1.29	48	CT
5:35:06 PM	65.88	+1.29	101	CT
5:35:06 PM	65.88	+1.29	19	CT
5:17:15 PM	65.92	+1.35	511	CT
5:03:43 PM	65.82	+1.20	75	CT
4:51:48 PM	65.80	+1.17	75	CT
4:50:53 PM	65.73	+1.06	816	CT
4:50:53 PM	65.73	+1.06	1,871	CT
4:02:40 PM	65.76	+1.11	3	CT
4:01:54 PM	65.74	+1.08	237	CT
3:49:38 PM	65.51	+0.72	237	CT
3:42:44 PM	65.57	+0.81	238	CT
3:37:26 PM	65.64	+0.92	238	CT
3:12:08 PM	65.67	+0.97	17	CT
3:03:08 PM	65.76	+1.11	43	CT
3:03:08 PM	65.76	+1.11	55	CT
3:01:13 PM	65.73	+1.06	782	CT
2:06:47 PM	65.69	+1.00	2	CT
1:47:02 PM	65.67	+0.97	80	CT
12:46:57 PM	65.68	+0.98	76	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr S&P U.S. Industrials Select Sector Ucits Etf (Acc)