State Street Spdr S&P U.S. Industrials Select Sector Ucits Etf (Acc): Today’s Contracts

Number Trades: 22 Total Quantity: 7,330

Time	Last Trade Price	Var %	Last Volume	Type
5:35:24 PM	69.27	+0.19	11	CT
5:35:24 PM	69.27	+0.19	12	CT
5:22:09 PM	69.23	+0.13	570	CT
5:17:55 PM	69.29	+0.22	9	CT
4:32:43 PM	69.10	-0.06	120	CT
4:32:42 PM	69.11	-0.04	2,511	CT
3:47:29 PM	68.87	-0.39	250	CT
3:10:17 PM	69.06	-0.12	1,131	CT
3:10:17 PM	69.06	-0.12	100	CT
1:07:52 PM	69.00	-0.20	24	CT
1:06:59 PM	69.04	-0.14	19	CT
11:41:08 AM	68.90	-0.35	32	CT
11:31:45 AM	68.91	-0.33	18	CT
11:29:57 AM	68.75	-0.56	20	CT
11:06:54 AM	68.76	-0.55	487	CT
11:06:54 AM	68.76	-0.55	963	CT
11:05:31 AM	68.78	-0.52	9	CT
10:54:14 AM	68.88	-0.38	170	CT
10:54:14 AM	68.88	-0.38	100	CT
10:22:06 AM	68.93	-0.30	28	CT

Legenda

State Street Spdr S&P U.S. Industrials Select Sector Ucits Etf (Acc)