State Street Spdr S&P U.S. Health Care Select Sector Ucits Etf (Acc): Today’s Contracts

Number Trades: 41 Total Quantity: 15,632

Time	Last Trade Price	Var %	Last Volume	Type
5:35:13 PM	39.615	-1.06	1	CT
5:35:13 PM	39.615	-1.06	27	CT
5:35:13 PM	39.615	-1.06	22	CT
5:35:13 PM	39.615	-1.06	5	CT
4:37:58 PM	39.89	-0.37	50	CT
4:07:51 PM	39.825	-0.54	1	CT
3:39:41 PM	40.00	-0.10	1,730	CT
3:39:23 PM	40.00	-0.10	770	CT
3:09:27 PM	40.135	+0.24	2	CT
2:42:25 PM	40.15	+0.27	5	CT
2:01:11 PM	40.12	+0.20	2	CT
1:26:13 PM	40.155	+0.29	318	CT
1:26:13 PM	40.155	+0.29	910	CT
1:24:25 PM	40.17	+0.32	184	CT
1:22:29 PM	40.165	+0.31	302	CT
1:02:32 PM	40.155	+0.29	387	CT
12:51:43 PM	40.18	+0.35	10	CT
12:41:13 PM	40.12	+0.20	1	CT
12:08:02 PM	40.165	+0.31	200	CT
12:06:24 PM	40.17	+0.32	697	CT

Legenda

State Street Spdr S&P U.S. Health Care Select Sector Ucits Etf (Acc)