Spdr S&P Us Healt Care Sel Sec Ucits Etf: Today’s Contracts

Number Trades: 25 Total Quantity: 5,268

Time	Last Trade Price	Var %	Last Volume	Type
4:39:01 PM	41.62	+0.08	33	CT
4:08:47 PM	41.58	-0.01	210	CT
3:45:02 PM	41.55	-0.08	33	CT
3:37:24 PM	41.54	-0.11	120	CT
2:59:23 PM	41.60	+0.04	37	CT
2:45:49 PM	41.625	+0.10	710	CT
2:45:47 PM	41.625	+0.10	607	CT
2:45:47 PM	41.625	+0.10	668	CT
2:33:33 PM	41.635	+0.12	22	CT
2:26:23 PM	41.69	+0.25	200	CT
1:58:55 PM	41.64	+0.13	365	CT
12:11:11 PM	41.695	+0.26	2	CT
12:11:11 PM	41.695	+0.26	212	CT
11:51:47 AM	41.655	+0.17	36	CT
11:45:50 AM	41.675	+0.22	23	CT
11:45:47 AM	41.675	+0.22	75	CT
11:45:46 AM	41.675	+0.22	201	CT
11:45:43 AM	41.74	+0.37	572	CT
11:37:33 AM	41.755	+0.41	214	CT
11:36:36 AM	41.74	+0.37	71	CT

Legenda

Spdr S&P Us Healt Care Sel Sec Ucits Etf