State Street Spdr S&P U.S. Health Care Select Sector Ucits Etf (Acc): Today’s Contracts

Number Trades: 24 Total Quantity: 14,167

Time	Last Trade Price	Var %	Last Volume	Type
5:35:02 PM	46.37	-0.84	3,687	CT
5:35:02 PM	46.37	-0.84	3,686	CT
4:36:15 PM	46.585	-0.38	6	CT
3:58:13 PM	46.385	-0.81	501	CT
3:51:06 PM	46.32	-0.95	651	CT
3:51:06 PM	46.32	-0.95	501	CT
3:45:55 PM	46.335	-0.92	251	CT
3:42:22 PM	46.43	-0.72	73	CT
3:42:22 PM	46.43	-0.72	699	CT
3:42:22 PM	46.43	-0.72	11	CT
3:42:22 PM	46.43	-0.72	688	CT
3:42:22 PM	46.43	-0.72	692	CT
3:42:21 PM	46.43	-0.72	690	CT
3:42:21 PM	46.43	-0.72	698	CT
3:42:21 PM	46.43	-0.72	178	CT
3:42:21 PM	46.43	-0.72	698	CT
3:35:44 PM	46.55	-0.46	324	CT
3:15:03 PM	46.77	+0.01	69	CT
3:15:03 PM	46.765	+0.00	17	CT
12:47:25 PM	46.675	-0.19	1	CT

Legenda

State Street Spdr S&P U.S. Health Care Select Sector Ucits Etf (Acc)