Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  State Street Spdr S&P U.S. Health Care Select Sector Ucits Etf (Acc)

            Intraday

            Number Trades: 48   Total Quantity: 21,614
            Time Last Trade Price Var % Last Volume Type
            5:03:11 PM 39.625 +0.30 925 CT
            5:03:11 PM 39.625 +0.30 539 CT
            5:03:11 PM 39.625 +0.30 925 CT
            4:11:49 PM 39.615 +0.28 44 CT
            3:42:57 PM 39.615 +0.28 90 CT
            3:09:32 PM 39.55 +0.11 53 CT
            2:09:05 PM 39.425 -0.20 210 CT
            2:08:57 PM 39.43 -0.19 744 CT
            2:08:57 PM 39.43 -0.19 100 CT
            1:40:09 PM 39.47 -0.09 210 CT
            1:30:31 PM 39.50 -0.01 67 CT
            11:00:00 AM 39.545 +0.10 991 CT
            11:00:00 AM 39.545 +0.10 991 CT
            10:59:57 AM 39.545 +0.10 920 CT
            10:59:37 AM 39.545 +0.10 966 CT
            10:59:23 AM 39.55 +0.11 606 CT
            10:59:23 AM 39.55 +0.11 1,051 CT
            10:59:23 AM 39.55 +0.11 1,051 CT
            10:59:16 AM 39.55 +0.11 985 CT
            10:59:06 AM 39.54 +0.09 1,175 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard State Street Spdr S&P U.S. Health Care Select Sector Ucits Etf (Acc)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.