State Street Spdr S&P U.S. Financials Select Sector Ucits Etf (Acc): Today’s Contracts

Number Trades: 59 Total Quantity: 6,595

Time	Last Trade Price	Var %	Last Volume	Type
4:50:47 PM	53.46	-0.26	254	CT
4:46:13 PM	53.62	+0.04	81	CT
4:45:52 PM	53.63	+0.06	335	CT
4:01:19 PM	53.81	+0.39	110	CT
3:52:12 PM	53.76	+0.30	110	CT
3:32:28 PM	53.49	-0.21	400	CT
3:13:31 PM	53.35	-0.47	186	CT
3:13:31 PM	53.35	-0.47	212	CT
3:07:56 PM	53.36	-0.45	62	CT
3:01:26 PM	53.29	-0.58	17	CT
2:59:43 PM	53.33	-0.50	171	CT
1:02:30 PM	53.34	-0.49	100	CT
1:02:13 PM	53.34	-0.49	100	CT
12:54:12 PM	53.32	-0.52	5	CT
12:54:07 PM	53.34	-0.49	100	CT
12:54:06 PM	53.33	-0.50	94	CT
12:54:06 PM	53.33	-0.50	57	CT
12:54:05 PM	53.35	-0.47	55	CT
12:54:05 PM	53.34	-0.49	63	CT
12:54:05 PM	53.34	-0.49	5	CT

Legenda

State Street Spdr S&P U.S. Financials Select Sector Ucits Etf (Acc)