State Street Spdr S&P U.S. Financials Select Sector Ucits Etf (Acc)

58.07 +1.97%

Status: Inaccessible Last Trade: 26/10/09 5:35:27 PM Venue: Milan

Number Trades: 28 Total Quantity: 3,463

Time	Last Trade Price	Var %	Last Volume	Type
5:35:27 PM	58.07	+1.97	66	CT
5:35:27 PM	58.07	+1.97	65	CT
5:15:17 PM	58.12	+2.05	18	CT
5:10:57 PM	58.01	+1.86	80	CT
4:15:19 PM	57.92	+1.70	25	CT
4:11:47 PM	57.90	+1.67	155	CT
4:06:33 PM	57.78	+1.46	368	CT
3:50:52 PM	58.00	+1.84	72	CT
3:32:32 PM	57.76	+1.42	20	CT
3:12:25 PM	57.69	+1.30	263	BoB
3:12:07 PM	57.62	+1.18	310	CT
3:12:07 PM	57.63	+1.19	173	CT
3:08:05 PM	57.69	+1.30	15	CT
2:17:03 PM	57.73	+1.37	83	CT
2:06:46 PM	57.67	+1.26	30	CT
2:06:46 PM	57.67	+1.26	43	CT
10:53:54 AM	57.63	+1.19	22	CT
10:24:04 AM	57.60	+1.14	562	CT
10:24:04 AM	57.59	+1.12	138	CT
10:21:51 AM	57.63	+1.19	69	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr S&P U.S. Financials Select Sector Ucits Etf (Acc)