State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc): Today’s Contracts

Number Trades: 105 Total Quantity: 34,285

Time	Last Trade Price	Var %	Last Volume	Type
5:35:27 PM	37.765	+0.03	100	CT
5:35:27 PM	37.765	+0.03	62	CT
5:35:27 PM	37.765	+0.03	31	CT
5:16:35 PM	37.79	+0.09	5	CT
5:08:23 PM	37.765	+0.03	2	CT
5:08:23 PM	37.765	+0.03	58	CT
5:08:15 PM	37.795	+0.11	307	CT
5:02:07 PM	37.78	+0.07	2	CT
4:53:44 PM	37.69	-0.17	113	CT
4:51:54 PM	37.705	-0.13	13	CT
4:50:46 PM	37.71	-0.12	215	CT
4:46:52 PM	37.68	-0.20	100	CT
4:38:16 PM	37.49	-0.70	2	CT
4:38:16 PM	37.49	-0.70	34	CT
4:37:44 PM	37.50	-0.68	100	CT
4:26:30 PM	37.58	-0.46	2	CT
4:26:30 PM	37.58	-0.46	4	CT
4:22:10 PM	37.585	-0.45	315	CT
4:22:10 PM	37.585	-0.45	78	CT
4:22:10 PM	37.585	-0.45	105	CT

Legenda

State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc)