State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc): Today’s Contracts

Number Trades: 185 Total Quantity: 59,604

Time	Last Trade Price	Var %	Last Volume	Type
3:46:03 PM	38.325	-2.52	220	CT
3:42:09 PM	38.30	-2.58	130	CT
3:41:01 PM	38.44	-2.23	80	CT
3:40:18 PM	38.47	-2.15	285	CT
3:38:54 PM	38.395	-2.34	1,123	CT
3:38:54 PM	38.395	-2.34	1,127	CT
3:36:32 PM	38.485	-2.11	220	CT
3:32:56 PM	38.69	-1.59	1,505	CT
3:32:56 PM	38.69	-1.59	295	CT
3:32:50 PM	38.72	-1.51	103	CT
3:32:50 PM	38.705	-1.55	347	CT
3:32:50 PM	38.70	-1.56	50	CT
3:32:29 PM	38.64	-1.72	125	CT
3:32:29 PM	38.64	-1.72	50	CT
3:32:29 PM	38.64	-1.72	50	CT
3:32:29 PM	38.64	-1.72	97	CT
3:32:29 PM	38.64	-1.72	250	CT
3:32:29 PM	38.64	-1.72	61	CT
3:32:29 PM	38.64	-1.72	92	CT
3:32:19 PM	38.55	-1.95	100	CT

Legenda

State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc)