45.09
-0.04%
Status:
Inaccessible
Last Trade:
26/10/02 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 193
Total Quantity: 69,009
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 45.09 | -0.04 | 64 | CT |
| 5:35:09 PM | 45.09 | -0.04 | 180 | CT |
| 5:35:09 PM | 45.09 | -0.04 | 244 | CT |
| 5:28:24 PM | 45.06 | -0.11 | 48 | CT |
| 5:00:21 PM | 45.00 | -0.24 | 76 | CT |
| 4:53:06 PM | 45.00 | -0.24 | 149 | CT |
| 4:39:39 PM | 44.795 | -0.70 | 165 | CT |
| 4:22:19 PM | 44.69 | -0.93 | 92 | CT |
| 4:22:19 PM | 44.71 | -0.89 | 16 | CT |
| 4:17:33 PM | 44.695 | -0.92 | 164 | CT |
| 4:17:33 PM | 44.695 | -0.92 | 355 | CT |
| 4:14:26 PM | 44.605 | -1.12 | 116 | CT |
| 4:14:26 PM | 44.635 | -1.05 | 118 | CT |
| 4:14:26 PM | 44.635 | -1.05 | 58 | CT |
| 4:14:26 PM | 44.635 | -1.05 | 58 | CT |
| 4:13:22 PM | 44.665 | -0.99 | 119 | CT |
| 4:12:37 PM | 44.69 | -0.93 | 212 | CT |
| 4:12:37 PM | 44.69 | -0.93 | 66 | CT |
| 4:12:37 PM | 44.69 | -0.93 | 215 | CT |
| 4:12:37 PM | 44.69 | -0.93 | 286 | CT |
.