State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc): Today’s Contracts

Number Trades: 144 Total Quantity: 34,976

Time	Last Trade Price	Var %	Last Volume	Type
5:23:25 PM	37.955	-0.90	52	CT
5:02:08 PM	37.855	-1.16	756	CT
5:01:48 PM	37.845	-1.19	458	CT
5:01:35 PM	37.845	-1.19	313	CT
5:01:13 PM	37.85	-1.17	421	CT
5:00:48 PM	37.85	-1.17	429	CT
5:00:36 PM	37.845	-1.19	125	CT
5:00:36 PM	37.845	-1.19	125	CT
5:00:28 PM	37.845	-1.19	508	CT
5:00:12 PM	37.85	-1.17	125	CT
5:00:09 PM	37.85	-1.17	261	CT
4:59:45 PM	37.855	-1.16	337	CT
4:59:45 PM	37.845	-1.19	208	CT
4:59:28 PM	37.88	-1.10	704	CT
4:58:58 PM	37.865	-1.14	526	CT
4:58:38 PM	37.86	-1.15	250	CT
4:58:28 PM	37.86	-1.15	456	CT
4:58:02 PM	37.86	-1.15	192	CT
4:57:50 PM	37.875	-1.11	270	CT
4:57:48 PM	37.89	-1.07	442	CT

Legenda

State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc)