State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc): Today’s Contracts

Number Trades: 55 Total Quantity: 11,399

Time	Last Trade Price	Var %	Last Volume	Type
5:35:18 PM	44.24	+2.32	98	CT
5:29:44 PM	44.20	+2.23	23	CT
5:29:44 PM	44.20	+2.23	232	CT
5:24:04 PM	44.16	+2.14	35	CT
5:12:21 PM	44.115	+2.04	26	CT
5:12:19 PM	44.115	+2.04	74	CT
5:12:18 PM	44.115	+2.04	50	CT
5:11:07 PM	44.11	+2.02	50	CT
4:25:38 PM	44.115	+2.04	60	CT
3:43:57 PM	43.96	+1.68	513	CT
3:43:36 PM	44.02	+1.82	350	CT
3:30:57 PM	44.17	+2.16	11	CT
3:30:00 PM	44.15	+2.12	248	CT
3:27:00 PM	44.15	+2.12	689	CT
3:24:43 PM	44.13	+2.07	18	CT
2:36:18 PM	44.00	+1.77	150	CT
2:15:26 PM	43.90	+1.54	50	CT
2:15:26 PM	43.90	+1.54	100	CT
2:15:26 PM	43.90	+1.54	50	CT
2:14:21 PM	43.865	+1.46	381	CT

Legenda

State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc)