Spdr S&P Us Energy Sel Sector Ucits Etf: Today’s Contracts

Number Trades: 38 Total Quantity: 27,722

Time	Last Trade Price	Var %	Last Volume	Type
5:15:41 PM	32.96	+0.64	130	CT
5:15:41 PM	32.96	+0.64	240	CT
5:15:41 PM	32.955	+0.63	240	CT
4:59:34 PM	32.96	+0.64	830	CT
4:14:45 PM	33.00	+0.76	10	CT
4:14:12 PM	33.00	+0.76	240	CT
3:02:26 PM	33.035	+0.87	240	CT
3:02:26 PM	33.03	+0.86	6,224	CT
3:02:26 PM	33.035	+0.87	1,089	CT
3:02:26 PM	33.035	+0.87	240	CT
3:02:26 PM	33.04	+0.89	240	CT
2:54:46 PM	33.085	+1.02	100	CT
2:48:33 PM	33.08	+1.01	182	CT
2:06:25 PM	33.04	+0.89	223	CT
1:55:04 PM	33.04	+0.89	1,415	CT
1:55:02 PM	33.04	+0.89	1,362	CT
1:55:02 PM	33.04	+0.89	53	CT
1:54:01 PM	33.035	+0.87	230	CT
1:48:22 PM	33.04	+0.89	10	CT
1:48:22 PM	33.035	+0.87	230	CT

Spdr S&P Us Energy Sel Sector Ucits Etf