30.87
-2.14%
Status:
Inaccessible
Last Trade:
25/12/08 5:00:52 PM
Intraday
Number Trades: 18
Total Quantity: 4,120
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:52 PM | 30.87 | -2.14 | 20 | CT |
| 3:43:09 PM | 30.99 | -1.76 | 20 | CT |
| 3:32:44 PM | 30.715 | -2.63 | 1,200 | CT |
| 3:32:20 PM | 30.715 | -2.63 | 56 | CT |
| 3:31:53 PM | 30.735 | -2.57 | 332 | CT |
| 3:29:55 PM | 30.93 | -1.95 | 526 | CT |
| 3:29:55 PM | 30.93 | -1.95 | 10 | CT |
| 3:18:43 PM | 30.985 | -1.78 | 254 | CT |
| 1:13:43 PM | 31.06 | -1.54 | 160 | CT |
| 12:13:04 PM | 31.03 | -1.63 | 350 | CT |
| 11:21:40 AM | 31.07 | -1.51 | 3 | CT |
| 11:09:49 AM | 31.07 | -1.51 | 20 | CT |
| 11:09:49 AM | 31.07 | -1.51 | 77 | CT |
| 10:41:49 AM | 31.12 | -1.35 | 100 | CT |
| 10:41:49 AM | 31.12 | -1.35 | 800 | CT |
| 9:04:15 AM | 31.15 | -1.25 | 1 | CT |
| 9:04:15 AM | 31.15 | -1.25 | 69 | CT |
| 9:04:15 AM | 31.15 | -1.25 | 122 | CT |
.