State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc): Today’s Contracts

Number Trades: 25 Total Quantity: 5,919

Time	Last Trade Price	Var %	Last Volume	Type
12:15:20 PM	41.415	-0.59	12	CT
12:03:09 PM	41.42	-0.58	100	CT
12:02:32 PM	41.475	-0.44	195	CT
12:02:02 PM	41.475	-0.44	1,248	CT
12:02:01 PM	41.475	-0.44	385	CT
12:02:01 PM	41.48	-0.43	1,248	CT
12:02:00 PM	41.475	-0.44	1,248	CT
12:01:38 PM	41.465	-0.47	60	CT
11:27:20 AM	41.425	-0.56	20	CT
11:27:20 AM	41.425	-0.56	60	CT
11:27:20 AM	41.425	-0.56	120	CT
11:27:10 AM	41.435	-0.54	20	CT
11:27:10 AM	41.435	-0.54	40	CT
11:27:10 AM	41.435	-0.54	20	CT
11:27:09 AM	41.435	-0.54	20	CT
10:36:51 AM	41.37	-0.70	20	CT
10:34:20 AM	41.40	-0.62	675	CT
9:59:40 AM	41.55	-0.26	121	CT
9:41:28 AM	41.535	-0.30	45	CT
9:40:36 AM	41.58	-0.19	20	CT

Legenda

State Street Spdr S&P U.S. Energy Select Sector Ucits Etf (Acc)