Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             
            You are in:   Home page  ›  ETFs  ›  All ETFs  › ETFs ›  State Street Spdr S&P U.S. Consumer Staples Select Sector Ucits Etf (Acc)

            Intraday

            Number Trades: 29   Total Quantity: 22,315
            Time Last Trade Price Var % Last Volume Type
            5:35:24 PM 39.184 +0.17 76 CT
            5:35:24 PM 39.184 +0.17 76 CT
            1:00:00 PM 39.355 +0.61 7,544 CT
            1:00:00 PM 39.355 +0.61 3,256 CT
            1:00:00 PM 39.34 +0.57 200 CT
            1:00:00 PM 39.32 +0.52 152 CT
            12:34:24 PM 39.19 +0.19 734 CT
            12:34:24 PM 39.19 +0.19 100 CT
            12:34:24 PM 39.19 +0.19 734 CT
            12:34:24 PM 39.19 +0.19 100 CT
            12:09:10 PM 39.172 +0.14 697 CT
            12:09:10 PM 39.172 +0.14 232 CT
            12:09:10 PM 39.171 +0.14 761 CT
            12:09:10 PM 39.171 +0.14 100 CT
            12:09:10 PM 39.171 +0.14 761 CT
            12:09:10 PM 39.171 +0.14 100 CT
            11:48:30 AM 39.236 +0.31 766 CT
            11:48:30 AM 39.235 +0.30 1,149 CT
            10:05:43 AM 39.31 +0.50 139 CT
            10:02:01 AM 39.288 +0.44 956 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the ETF Standard State Street Spdr S&P U.S. Consumer Staples Select Sector Ucits Etf (Acc)


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.