You are in: Home page › ETFs › All ETFs › ETFs › State Street Spdr S&P U.S. Consumer Staples Select Sector Ucits Etf (Acc)

State Street Spdr S&P U.S. Consumer Staples Select Sector Ucits Etf (Acc)

39.975 +0.59%

Status: Inaccessible Last Trade: 26/08/06 4:30:31 PM Venue: Milan

Number Trades: 10 Total Quantity: 2,152

Time	Last Trade Price	Var %	Last Volume	Type
4:30:31 PM	39.975	+0.59	22	CT
3:46:19 PM	40.18	+1.11	147	CT
3:46:19 PM	40.18	+1.11	850	CT
3:08:08 PM	40.42	+1.71	125	BoB
1:08:23 PM	40.28	+1.36	300	CT
1:08:23 PM	40.28	+1.36	100	CT
1:00:30 PM	40.23	+1.23	197	CT
1:00:30 PM	40.23	+1.23	400	CT
12:46:05 PM	40.16	+1.06	6	CT
10:45:35 AM	40.245	+1.27	5	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr S&P U.S. Consumer Staples Select Sector Ucits Etf (Acc)