You are in: Home page › ETFs › All ETFs › ETFs › State Street Spdr S&P U.S. Consumer Staples Select Sector Ucits Etf (Acc)

State Street Spdr S&P U.S. Consumer Staples Select Sector Ucits Etf (Acc)

39.01 -0.79%

Status: Continuous Last Trade: 26/09/21 4:05:39 PM Venue: Milan

Number Trades: 15 Total Quantity: 9,862

Time	Last Trade Price	Var %	Last Volume	Type
4:05:39 PM	39.01	-0.79	49	CT
3:50:25 PM	39.00	-0.81	15	CT
3:41:03 PM	39.00	-0.81	128	CT
2:31:43 PM	39.13	-0.48	900	CT
2:31:43 PM	39.13	-0.48	900	CT
2:31:43 PM	39.13	-0.48	889	CT
2:31:43 PM	39.125	-0.50	762	CT
2:31:43 PM	39.125	-0.50	774	CT
2:29:21 PM	39.14	-0.46	961	CT
2:29:21 PM	39.14	-0.46	961	CT
2:29:20 PM	39.14	-0.46	961	CT
2:29:20 PM	39.14	-0.46	865	CT
2:29:20 PM	39.135	-0.47	762	CT
2:29:20 PM	39.135	-0.47	917	CT
12:28:20 PM	39.145	-0.45	18	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr S&P U.S. Consumer Staples Select Sector Ucits Etf (Acc)