State Street Spdr S&P U.S. Consumer Staples Select Sector Ucits Etf (Acc): Today’s Contracts

Number Trades: 106 Total Quantity: 48,462

Time	Last Trade Price	Var %	Last Volume	Type
5:22:43 PM	39.395	+2.21	900	CT
5:22:43 PM	39.395	+2.21	100	CT
5:04:50 PM	39.23	+1.78	400	CT
5:03:53 PM	39.215	+1.74	1,963	CT
5:03:17 PM	39.23	+1.78	600	CT
4:56:06 PM	39.215	+1.74	400	CT
4:27:31 PM	39.36	+2.11	30	BoB
3:56:33 PM	39.225	+1.76	150	CT
3:56:33 PM	39.225	+1.76	150	CT
3:56:33 PM	39.225	+1.76	100	CT
3:56:33 PM	39.225	+1.76	150	CT
3:56:33 PM	39.225	+1.76	150	CT
3:56:33 PM	39.225	+1.76	100	CT
3:55:19 PM	39.21	+1.73	50	CT
3:55:19 PM	39.21	+1.73	50	CT
3:55:19 PM	39.21	+1.73	50	CT
3:55:19 PM	39.21	+1.73	50	CT
3:50:57 PM	39.195	+1.69	181	CT
3:43:21 PM	39.21	+1.73	275	BoB
3:40:44 PM	39.195	+1.69	31	CT

Legenda

State Street Spdr S&P U.S. Consumer Staples Select Sector Ucits Etf (Acc)