107.361
+0.02%
Status:
Inaccessible
Last Trade:
26/06/24 5:22:16 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 4,433
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:16 PM | 107.361 | +0.02 | 220 | CT |
| 4:43:26 PM | 107.429 | +0.08 | 137 | CT |
| 4:43:26 PM | 107.372 | +0.03 | 49 | CT |
| 4:15:29 PM | 107.42 | +0.07 | 201 | CT |
| 4:15:29 PM | 107.364 | +0.02 | 49 | CT |
| 3:31:38 PM | 107.44 | +0.09 | 12 | CT |
| 3:31:19 PM | 107.44 | +0.09 | 49 | CT |
| 3:28:06 PM | 107.381 | +0.04 | 49 | CT |
| 3:13:13 PM | 107.39 | +0.05 | 2 | CT |
| 3:11:36 PM | 107.424 | +0.08 | 141 | CT |
| 3:11:36 PM | 107.392 | +0.05 | 49 | CT |
| 3:04:52 PM | 107.39 | +0.05 | 49 | CT |
| 3:02:45 PM | 107.383 | +0.04 | 49 | CT |
| 2:52:20 PM | 107.424 | +0.08 | 16 | BoB |
| 2:51:24 PM | 107.371 | +0.03 | 49 | CT |
| 12:55:54 PM | 107.41 | +0.07 | 111 | CT |
| 12:55:54 PM | 107.372 | +0.03 | 49 | CT |
| 12:54:05 PM | 107.41 | +0.07 | 10 | CT |
| 12:53:35 PM | 107.411 | +0.07 | 101 | CT |
| 12:53:35 PM | 107.364 | +0.02 | 49 | CT |
.