106.876
-0.00%
Status:
Inaccessible
Last Trade:
26/04/29 12:22:35 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 870
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:22:35 PM | 106.876 | -0.00 | 63 | CT |
| 12:01:06 PM | 106.893 | +0.01 | 50 | CT |
| 12:01:06 PM | 106.865 | -0.01 | 100 | CT |
| 11:58:52 AM | 106.865 | -0.01 | 39 | CT |
| 11:39:38 AM | 106.84 | -0.04 | 26 | CT |
| 11:35:02 AM | 106.84 | -0.04 | 40 | CT |
| 11:15:50 AM | 106.873 | -0.01 | 16 | CT |
| 11:02:05 AM | 106.813 | -0.06 | 1 | CT |
| 10:34:14 AM | 106.814 | -0.06 | 121 | CT |
| 10:34:14 AM | 106.85 | -0.03 | 88 | CT |
| 10:34:14 AM | 106.86 | -0.02 | 50 | CT |
| 9:57:36 AM | 106.906 | +0.02 | 20 | CT |
| 9:57:36 AM | 106.905 | +0.02 | 160 | CT |
| 9:57:36 AM | 106.874 | -0.01 | 50 | CT |
| 9:34:59 AM | 106.88 | +0.00 | 46 | CT |
.