106.743
-0.03%
Status:
Continuous
Last Trade:
26/03/04 5:25:00 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 810
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:00 PM | 106.743 | -0.03 | 186 | CT |
| 5:22:18 PM | 106.743 | -0.03 | 47 | CT |
| 3:03:20 PM | 106.734 | -0.04 | 50 | CT |
| 1:12:48 PM | 106.733 | -0.04 | 23 | CT |
| 12:12:57 PM | 106.733 | -0.04 | 11 | CT |
| 10:40:11 AM | 106.73 | -0.04 | 33 | CT |
| 10:20:17 AM | 106.729 | -0.04 | 92 | CT |
| 10:12:22 AM | 106.73 | -0.04 | 33 | CT |
| 9:31:15 AM | 106.69 | -0.08 | 19 | CT |
| 9:31:15 AM | 106.69 | -0.08 | 1 | CT |
| 9:09:19 AM | 106.69 | -0.08 | 21 | CT |
| 9:07:20 AM | 106.76 | -0.01 | 98 | CT |
| 9:07:20 AM | 106.768 | -0.01 | 98 | CT |
| 9:07:20 AM | 106.768 | -0.01 | 98 | CT |
.