82.998
+0.59%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 228
Total Quantity: 13,348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 82.998 | +0.59 | 428 | CT |
| 5:35:12 PM | 82.998 | +0.59 | 78 | CT |
| 5:35:12 PM | 82.998 | +0.59 | 17 | CT |
| 5:29:13 PM | 83.008 | +0.60 | 5 | CT |
| 5:29:13 PM | 83.008 | +0.60 | 30 | CT |
| 5:27:13 PM | 83.046 | +0.64 | 1 | CT |
| 5:18:42 PM | 83.07 | +0.67 | 25 | CT |
| 5:17:28 PM | 83.04 | +0.64 | 5 | CT |
| 5:15:04 PM | 82.966 | +0.55 | 26 | CT |
| 5:15:04 PM | 83.00 | +0.59 | 4 | CT |
| 5:14:41 PM | 83.04 | +0.64 | 2 | CT |
| 5:10:09 PM | 83.038 | +0.64 | 3 | CT |
| 5:09:50 PM | 83.046 | +0.64 | 1 | CT |
| 5:08:14 PM | 83.016 | +0.61 | 1 | CT |
| 5:07:52 PM | 83.032 | +0.63 | 10 | CT |
| 5:07:52 PM | 83.036 | +0.63 | 2 | CT |
| 5:02:59 PM | 83.078 | +0.68 | 202 | CT |
| 4:59:24 PM | 83.05 | +0.65 | 36 | CT |
| 4:54:33 PM | 83.032 | +0.63 | 2 | CT |
| 4:50:52 PM | 83.032 | +0.63 | 6 | CT |
.