67.644
-1.29%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 250
Total Quantity: 11,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 67.644 | -1.29 | 3 | CT |
| 5:35:13 PM | 67.644 | -1.29 | 670 | CT |
| 5:35:13 PM | 67.644 | -1.29 | 145 | CT |
| 5:35:13 PM | 67.644 | -1.29 | 2,959 | CT |
| 5:25:48 PM | 67.526 | -1.47 | 50 | CT |
| 5:23:26 PM | 67.54 | -1.44 | 100 | CT |
| 5:22:35 PM | 67.574 | -1.39 | 4 | CT |
| 5:18:41 PM | 67.688 | -1.23 | 74 | CT |
| 5:11:13 PM | 67.782 | -1.09 | 50 | CT |
| 5:10:58 PM | 67.782 | -1.09 | 38 | CT |
| 5:09:45 PM | 67.70 | -1.21 | 59 | CT |
| 5:02:36 PM | 67.658 | -1.27 | 50 | CT |
| 5:01:09 PM | 67.732 | -1.16 | 2 | CT |
| 4:56:47 PM | 67.878 | -0.95 | 1 | CT |
| 4:56:17 PM | 67.868 | -0.97 | 5 | CT |
| 4:55:59 PM | 67.88 | -0.95 | 1 | CT |
| 4:55:40 PM | 67.804 | -1.06 | 150 | CT |
| 4:54:18 PM | 67.766 | -1.11 | 1 | CT |
| 4:48:59 PM | 67.856 | -0.98 | 1 | CT |
| 4:46:45 PM | 67.904 | -0.91 | 16 | CT |
.