Xtrackers Msci Emerg Markets Ucits Etf: Today’s Contracts

Number Trades: 194 Total Quantity: 45,798

Time	Last Trade Price	Var %	Last Volume	Type
2:55:08 PM	80.93	+1.66	1	CT
2:48:46 PM	80.784	+1.47	9	CT
2:43:28 PM	80.848	+1.55	1	CT
2:43:01 PM	80.834	+1.53	100	CT
2:40:54 PM	80.924	+1.65	6	CT
2:31:59 PM	80.888	+1.60	4	CT
2:28:37 PM	80.77	+1.45	4	CT
2:12:04 PM	80.652	+1.31	195	CT
2:12:04 PM	80.652	+1.31	100	CT
1:59:18 PM	80.554	+1.18	7	BoB
1:48:58 PM	80.43	+1.03	391	CT
1:48:58 PM	80.43	+1.03	75	CT
1:48:36 PM	80.43	+1.03	75	CT
1:48:36 PM	80.43	+1.03	75	CT
1:48:34 PM	80.43	+1.03	70	CT
1:48:34 PM	80.43	+1.03	75	CT
1:48:34 PM	80.43	+1.03	75	CT
1:48:34 PM	80.43	+1.03	75	CT
1:47:51 PM	80.43	+1.03	14	CT
1:45:44 PM	80.43	+1.03	75	CT

Legenda

Xtrackers Msci Emerg Markets Ucits Etf