Xtrackers Msci Emerg Markets Ucits Etf: Today’s Contracts

Number Trades: 189 Total Quantity: 12,542

Time	Last Trade Price	Var %	Last Volume	Type
1:48:29 PM	76.168	-1.22	2	CT
1:46:03 PM	76.208	-1.17	3	CT
1:45:11 PM	76.208	-1.17	2	CT
1:43:48 PM	76.202	-1.18	1	CT
1:43:11 PM	76.214	-1.16	2	CT
1:42:33 PM	76.216	-1.16	2	CT
1:40:59 PM	76.19	-1.20	20	CT
1:40:32 PM	76.244	-1.13	15	CT
1:37:28 PM	76.25	-1.12	8	CT
1:34:30 PM	76.286	-1.07	2	CT
1:27:13 PM	76.234	-1.14	15	CT
1:27:10 PM	76.222	-1.15	5	CT
1:21:52 PM	76.31	-1.04	2	CT
1:21:43 PM	76.234	-1.14	40	CT
1:18:19 PM	76.314	-1.03	131	CT
1:14:17 PM	76.338	-1.00	1	CT
1:05:39 PM	76.40	-0.92	2	CT
12:55:33 PM	76.374	-0.96	3	CT
12:54:23 PM	76.332	-1.01	1	CT
12:54:18 PM	76.332	-1.01	195	CT

Legenda

Xtrackers Msci Emerg Markets Ucits Etf