80.446
+0.52%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 137
Total Quantity: 5,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 80.446 | +0.52 | 1 | CT |
| 5:35:09 PM | 80.446 | +0.52 | 61 | CT |
| 5:35:09 PM | 80.446 | +0.52 | 5 | CT |
| 5:16:28 PM | 80.332 | +0.38 | 105 | CT |
| 5:15:30 PM | 80.41 | +0.48 | 31 | CT |
| 4:53:32 PM | 80.484 | +0.57 | 3 | CT |
| 4:51:35 PM | 80.436 | +0.51 | 1 | CT |
| 4:32:39 PM | 80.502 | +0.59 | 3 | CT |
| 4:27:35 PM | 80.434 | +0.51 | 20 | CT |
| 4:20:54 PM | 80.474 | +0.56 | 5 | CT |
| 4:07:57 PM | 80.592 | +0.70 | 143 | CT |
| 4:05:35 PM | 80.62 | +0.74 | 7 | BoB |
| 4:02:18 PM | 80.652 | +0.78 | 37 | CT |
| 4:02:18 PM | 80.65 | +0.78 | 150 | CT |
| 4:00:14 PM | 80.65 | +0.78 | 144 | CT |
| 3:57:39 PM | 80.666 | +0.80 | 150 | CT |
| 3:57:39 PM | 80.668 | +0.80 | 351 | CT |
| 3:43:35 PM | 80.662 | +0.79 | 151 | CT |
| 3:43:35 PM | 80.662 | +0.79 | 242 | CT |
| 3:42:34 PM | 80.598 | +0.71 | 149 | CT |
.