4.812
+0.05%
Status:
Inaccessible
Last Trade:
26/08/07 5:09:50 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 12,338
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:50 PM | 4.812 | +0.05 | 900 | CT |
| 5:09:50 PM | 4.812 | +0.05 | 50 | CT |
| 4:56:18 PM | 4.8125 | +0.06 | 630 | CT |
| 4:33:16 PM | 4.8125 | +0.06 | 303 | CT |
| 3:01:45 PM | 4.813 | +0.07 | 365 | CT |
| 3:01:45 PM | 4.813 | +0.07 | 50 | CT |
| 2:07:18 PM | 4.8045 | -0.10 | 950 | CT |
| 2:07:18 PM | 4.8045 | -0.10 | 50 | CT |
| 1:40:50 PM | 4.8035 | -0.12 | 50 | CT |
| 12:09:06 PM | 4.8085 | -0.02 | 6,405 | CT |
| 10:19:37 AM | 4.8085 | -0.02 | 570 | CT |
| 10:19:37 AM | 4.8085 | -0.02 | 50 | CT |
| 10:03:33 AM | 4.8095 | +0.00 | 1,915 | CT |
| 10:03:33 AM | 4.8095 | +0.00 | 50 | CT |
.