4.8505
+0.06%
Status:
Inaccessible
Last Trade:
26/06/16 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 15
Total Quantity: 28,456
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 4.8505 | +0.06 | 665 | CT |
| 5:11:20 PM | 4.8515 | +0.08 | 2,905 | BoB |
| 5:03:40 PM | 4.851 | +0.07 | 1,179 | CT |
| 5:03:40 PM | 4.851 | +0.07 | 50 | CT |
| 4:47:51 PM | 4.8525 | +0.10 | 1,022 | CT |
| 4:11:14 PM | 4.85 | +0.05 | 620 | CT |
| 4:05:39 PM | 4.85 | +0.05 | 792 | CT |
| 4:03:28 PM | 4.85 | +0.05 | 410 | CT |
| 3:38:17 PM | 4.8515 | +0.08 | 17,971 | CT |
| 3:38:17 PM | 4.8525 | +0.10 | 986 | CT |
| 2:58:36 PM | 4.856 | +0.18 | 822 | CT |
| 2:58:36 PM | 4.856 | +0.18 | 50 | CT |
| 9:04:29 AM | 4.848 | +0.01 | 1 | CT |
| 9:04:29 AM | 4.848 | +0.01 | 511 | CT |
| 9:04:29 AM | 4.848 | +0.01 | 472 | CT |
.