4.855
-0.15%
Status:
Inaccessible
Last Trade:
26/01/16 5:02:38 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 3,996,973
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:02:38 PM | 4.855 | -0.15 | 26,730 | CT |
| 5:02:16 PM | 4.855 | -0.15 | 26,730 | CT |
| 4:14:47 PM | 4.8625 | +0.00 | 11,199 | CT |
| 4:14:47 PM | 4.86 | -0.05 | 7,450 | CT |
| 4:14:47 PM | 4.86 | -0.05 | 50 | CT |
| 4:14:47 PM | 4.86 | -0.05 | 1,916 | CT |
| 4:14:47 PM | 4.86 | -0.05 | 25 | CT |
| 3:21:35 PM | 4.8575 | -0.10 | 1,438 | CT |
| 1:16:25 PM | 4.8525 | -0.21 | 1 | CT |
| 1:16:25 PM | 4.8525 | -0.21 | 6,345 | CT |
| 1:16:25 PM | 4.8525 | -0.21 | 50 | CT |
| 1:16:25 PM | 4.8525 | -0.21 | 3,605 | CT |
| 12:08:00 PM | 4.86 | -0.05 | 1 | CT |
| 11:50:33 AM | 4.86 | -0.05 | 91,575 | CT |
| 11:50:33 AM | 4.86 | -0.05 | 100,000 | CT |
| 11:50:31 AM | 4.86 | -0.05 | 176,619 | CT |
| 11:50:31 AM | 4.86 | -0.05 | 100,000 | CT |
| 11:50:30 AM | 4.86 | -0.05 | 176,619 | CT |
| 11:50:30 AM | 4.86 | -0.05 | 100,000 | CT |
| 11:50:29 AM | 4.86 | -0.05 | 176,619 | CT |
.