50.08
-0.36%
Status:
Inaccessible
Last Trade:
26/04/02 5:07:11 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 33,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:11 PM | 50.08 | -0.36 | 100 | CT |
| 4:43:51 PM | 50.16 | -0.20 | 2,194 | CT |
| 4:37:23 PM | 50.33 | +0.14 | 2,194 | CT |
| 4:36:22 PM | 50.13 | -0.26 | 2,194 | CT |
| 4:20:36 PM | 49.775 | -0.96 | 167 | CT |
| 4:19:58 PM | 49.73 | -1.05 | 75 | CT |
| 4:19:58 PM | 49.73 | -1.05 | 292 | CT |
| 4:19:58 PM | 49.765 | -0.98 | 219 | CT |
| 4:00:40 PM | 49.71 | -1.09 | 11 | CT |
| 3:57:51 PM | 49.64 | -1.23 | 195 | CT |
| 3:57:51 PM | 49.64 | -1.23 | 391 | CT |
| 3:02:35 PM | 49.39 | -1.73 | 3,074 | CT |
| 3:01:50 PM | 49.40 | -1.71 | 782 | CT |
| 3:01:50 PM | 49.40 | -1.71 | 391 | CT |
| 3:01:50 PM | 49.405 | -1.70 | 1,108 | CT |
| 2:59:49 PM | 49.375 | -1.76 | 1,402 | CT |
| 2:59:07 PM | 49.38 | -1.75 | 2,075 | CT |
| 2:58:26 PM | 49.38 | -1.75 | 4,404 | CT |
| 2:58:26 PM | 49.38 | -1.75 | 2,194 | CT |
| 2:58:26 PM | 49.38 | -1.75 | 391 | CT |
.