58.12
+0.00%
Status:
Inaccessible
Last Trade:
26/08/26 4:32:36 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 14,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:36 PM | 58.12 | +0.00 | 206 | CT |
| 4:12:18 PM | 58.24 | +0.21 | 51 | CT |
| 3:48:34 PM | 58.23 | +0.19 | 85 | CT |
| 3:43:34 PM | 58.18 | +0.10 | 4,403 | CT |
| 3:43:34 PM | 58.21 | +0.15 | 4,082 | CT |
| 3:43:34 PM | 58.21 | +0.15 | 2,847 | CT |
| 3:42:19 PM | 58.19 | +0.12 | 45 | CT |
| 2:21:09 PM | 58.15 | +0.05 | 1,400 | CT |
| 12:51:09 PM | 58.18 | +0.10 | 346 | CT |
| 11:52:38 AM | 58.18 | +0.10 | 49 | CT |
| 11:06:34 AM | 58.18 | +0.10 | 20 | CT |
| 10:51:37 AM | 58.16 | +0.07 | 716 | CT |
| 10:29:50 AM | 58.18 | +0.10 | 10 | CT |
| 10:22:44 AM | 58.12 | +0.00 | 8 | CT |
| 9:58:19 AM | 58.13 | +0.02 | 354 | CT |
| 9:04:16 AM | 58.14 | +0.03 | 7 | CT |
| 9:04:16 AM | 58.14 | +0.03 | 6 | CT |
.