57.09
-0.42%
Status:
Inaccessible
Last Trade:
26/05/26 5:29:00 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 3,532
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:00 PM | 57.09 | -0.42 | 15 | CT |
| 4:25:50 PM | 57.26 | -0.12 | 5 | CT |
| 4:00:10 PM | 57.11 | -0.38 | 827 | CT |
| 4:00:10 PM | 57.11 | -0.38 | 899 | CT |
| 4:00:10 PM | 57.12 | -0.37 | 19 | CT |
| 2:32:11 PM | 57.17 | -0.28 | 67 | CT |
| 2:28:25 PM | 57.20 | -0.23 | 4 | CT |
| 12:57:47 PM | 57.22 | -0.19 | 598 | CT |
| 12:34:16 PM | 57.25 | -0.14 | 10 | CT |
| 10:45:25 AM | 57.07 | -0.45 | 745 | CT |
| 10:45:25 AM | 57.08 | -0.44 | 205 | CT |
| 10:33:46 AM | 57.06 | -0.47 | 74 | CT |
| 9:57:33 AM | 57.10 | -0.40 | 54 | CT |
| 9:04:30 AM | 57.17 | -0.28 | 10 | CT |
.