Invesco S&P 500 Ucits Etf Eur Hdg Acc: Today’s Contracts

Number Trades: 28 Total Quantity: 9,006

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	52.28	-0.48	12	CT
5:09:17 PM	52.22	-0.59	404	CT
4:59:24 PM	52.28	-0.48	595	CT
4:21:08 PM	52.60	+0.13	129	CT
4:21:01 PM	52.60	+0.13	403	CT
4:20:52 PM	52.60	+0.13	388	CT
4:20:19 PM	52.60	+0.13	411	CT
4:16:02 PM	52.58	+0.10	418	CT
3:41:07 PM	52.80	+0.51	402	CT
3:34:47 PM	52.81	+0.53	418	CT
2:48:13 PM	52.81	+0.53	20	CT
2:41:34 PM	52.80	+0.51	286	CT
2:29:05 PM	52.83	+0.57	225	CT
1:54:28 PM	52.79	+0.50	83	CT
1:54:27 PM	52.79	+0.50	452	CT
1:54:27 PM	52.79	+0.50	452	CT
1:24:56 PM	52.78	+0.48	127	CT
1:24:20 PM	52.79	+0.50	197	CT
12:18:09 PM	52.80	+0.51	350	CT
12:07:24 PM	52.80	+0.51	378	CT

Legenda

Invesco S&P 500 Ucits Etf Eur Hdg Acc