Xtrackers Msci Japan Screened Ucits Etf: Today’s Contracts

Number Trades: 50 Total Quantity: 15,556

Time	Last Trade Price	Var %	Last Volume	Type
5:03:02 PM	40.31	-0.15	120	CT
4:49:53 PM	40.325	-0.11	79	CT
4:49:06 PM	40.335	-0.09	271	CT
4:49:06 PM	40.335	-0.09	100	CT
4:48:02 PM	40.33	-0.10	194	CT
4:48:02 PM	40.33	-0.10	314	CT
4:47:08 PM	40.32	-0.12	433	CT
4:46:21 PM	40.33	-0.10	473	CT
4:45:58 PM	40.33	-0.10	83	CT
4:45:15 PM	40.34	-0.07	338	CT
4:44:16 PM	40.34	-0.07	159	CT
4:44:16 PM	40.34	-0.07	314	CT
4:43:18 PM	40.335	-0.09	461	CT
4:42:27 PM	40.34	-0.07	406	CT
4:41:44 PM	40.335	-0.09	338	CT
4:40:41 PM	40.33	-0.10	507	CT
4:39:18 PM	40.335	-0.09	618	CT
4:37:38 PM	40.34	-0.07	677	CT
4:37:15 PM	40.335	-0.09	338	CT
4:35:54 PM	40.335	-0.09	221	CT

Legenda

Xtrackers Msci Japan Screened Ucits Etf