15.692
+0.69%
Status:
Inaccessible
Last Trade:
26/04/02 5:16:57 PM
Venue:
Paris
Intraday
Number Trades: 30
Total Quantity: 871
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:57 PM | 15.692 | +0.69 | 40 | CT |
| 5:14:02 PM | 15.696 | +0.72 | 90 | CT |
| 5:01:55 PM | 15.686 | +0.65 | 6 | CT |
| 4:18:51 PM | 15.596 | +0.08 | 16 | CT |
| 3:08:32 PM | 15.538 | -0.30 | 15 | CT |
| 2:47:36 PM | 15.536 | -0.31 | 7 | CT |
| 2:09:04 PM | 15.54 | -0.28 | 11 | CT |
| 1:50:50 PM | 15.546 | -0.24 | 21 | CT |
| 1:22:54 PM | 15.562 | -0.14 | 20 | CT |
| 1:01:11 PM | 15.576 | -0.05 | 32 | CT |
| 12:17:25 PM | 15.53 | -0.35 | 50 | CT |
| 12:17:25 PM | 15.55 | -0.22 | 177 | CT |
| 12:11:49 PM | 15.568 | -0.10 | 20 | CT |
| 12:05:41 PM | 15.55 | -0.22 | 117 | CT |
| 11:55:50 AM | 15.582 | -0.01 | 7 | CT |
| 11:49:02 AM | 15.582 | -0.01 | 2 | CT |
| 11:45:03 AM | 15.582 | -0.01 | 2 | CT |
| 11:38:04 AM | 15.584 | +0.00 | 2 | CT |
| 11:36:35 AM | 15.584 | +0.00 | 32 | CT |
| 11:28:33 AM | 15.55 | -0.22 | 6 | CT |
.