16.198
+0.48%
Status:
Inaccessible
Last Trade:
26/06/19 4:38:55 PM
Venue:
Paris
Intraday
Number Trades: 18
Total Quantity: 1,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:55 PM | 16.198 | +0.48 | 280 | CT |
| 4:36:13 PM | 16.17 | +0.31 | 31 | CT |
| 4:12:12 PM | 16.202 | +0.51 | 1 | BoB |
| 3:42:35 PM | 16.168 | +0.30 | 618 | CT |
| 3:34:21 PM | 16.164 | +0.27 | 61 | CT |
| 3:17:08 PM | 16.166 | +0.29 | 37 | CT |
| 3:13:31 PM | 16.19 | +0.43 | 150 | BoB |
| 2:55:35 PM | 16.166 | +0.29 | 46 | CT |
| 1:25:37 PM | 16.124 | +0.02 | 150 | BoB |
| 1:24:24 PM | 16.172 | +0.32 | 5 | CT |
| 1:08:50 PM | 16.142 | +0.14 | 6 | BoB |
| 1:08:50 PM | 16.142 | +0.14 | 9 | CT |
| 1:04:44 PM | 16.176 | +0.35 | 150 | CT |
| 10:59:36 AM | 16.254 | +0.83 | 65 | BoB |
| 10:59:33 AM | 16.18 | +0.37 | 40 | CT |
| 10:41:47 AM | 16.18 | +0.37 | 22 | CT |
| 10:24:49 AM | 16.202 | +0.51 | 58 | BoB |
| 9:23:28 AM | 16.094 | -0.16 | 120 | BoB |
.