15.888
-1.62%
Status:
Continuous
Last Trade:
26/05/15 4:58:30 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 28,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:30 PM | 15.888 | -1.62 | 378 | CT |
| 4:50:41 PM | 15.898 | -1.56 | 3,201 | CT |
| 4:49:33 PM | 15.896 | -1.57 | 9 | CT |
| 4:39:08 PM | 15.908 | -1.50 | 265 | CT |
| 4:26:48 PM | 15.906 | -1.51 | 42 | CT |
| 4:21:57 PM | 15.908 | -1.50 | 180 | CT |
| 4:04:02 PM | 15.888 | -1.62 | 230 | CT |
| 4:03:20 PM | 15.896 | -1.57 | 84 | CT |
| 3:57:07 PM | 15.912 | -1.47 | 775 | CT |
| 3:57:07 PM | 15.912 | -1.47 | 1,154 | CT |
| 3:57:07 PM | 15.912 | -1.47 | 1,154 | CT |
| 3:57:07 PM | 15.912 | -1.47 | 1,154 | CT |
| 3:57:07 PM | 15.912 | -1.47 | 1,154 | CT |
| 3:47:11 PM | 15.894 | -1.59 | 1 | CT |
| 3:42:40 PM | 15.89 | -1.61 | 30 | CT |
| 2:20:32 PM | 15.89 | -1.61 | 629 | CT |
| 2:20:32 PM | 15.89 | -1.61 | 629 | CT |
| 2:10:07 PM | 15.892 | -1.60 | 3,168 | CT |
| 1:51:58 PM | 15.896 | -1.57 | 10 | CT |
| 1:41:02 PM | 15.90 | -1.55 | 100 | CT |
.