Vaneck Mstar Us Esg Wide Moat Ucits Etf: Today’s Contracts

Number Trades: 23 Total Quantity: 13,675

Time	Last Trade Price	Var %	Last Volume	Type
4:50:34 PM	54.96	+0.33	1,911	CT
4:43:16 PM	54.87	+0.16	1,911	CT
4:21:59 PM	54.99	+0.38	1,911	CT
4:08:26 PM	54.95	+0.31	1,911	CT
3:44:20 PM	54.90	+0.22	1,911	CT
2:43:22 PM	55.10	+0.58	500	CT
2:42:49 PM	55.09	+0.57	200	CT
2:41:13 PM	55.07	+0.53	42	CT
2:41:12 PM	55.07	+0.53	66	CT
2:41:12 PM	55.07	+0.53	66	CT
2:41:12 PM	55.07	+0.53	84	CT
2:41:09 PM	55.07	+0.53	232	CT
2:40:01 PM	55.07	+0.53	10	CT
11:58:00 AM	55.07	+0.53	9	CT
9:14:45 AM	54.97	+0.35	804	CT
9:14:40 AM	54.97	+0.35	750	CT
9:13:59 AM	54.95	+0.31	750	CT
9:13:48 AM	54.94	+0.29	165	CT
9:08:18 AM	54.91	+0.24	248	CT
9:08:18 AM	54.91	+0.24	10	CT

Legenda

Vaneck Mstar Us Esg Wide Moat Ucits Etf