51.74
-0.98%
Status:
Inaccessible
Last Trade:
26/04/29 3:46:44 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 3,874
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:44 PM | 51.74 | -0.98 | 50 | CT |
| 3:44:21 PM | 51.69 | -1.07 | 129 | CT |
| 3:43:48 PM | 51.71 | -1.03 | 129 | CT |
| 12:22:51 PM | 52.14 | -0.21 | 153 | CT |
| 11:40:30 AM | 52.14 | -0.21 | 153 | CT |
| 11:40:30 AM | 52.14 | -0.21 | 1,000 | CT |
| 11:08:14 AM | 52.08 | -0.33 | 240 | CT |
| 11:08:14 AM | 52.08 | -0.33 | 756 | CT |
| 9:59:45 AM | 52.11 | -0.27 | 631 | CT |
| 9:58:20 AM | 52.11 | -0.27 | 60 | CT |
| 9:51:56 AM | 52.11 | -0.27 | 573 | CT |
.