92.36
-7.43%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 227
Total Quantity: 14,596
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 92.36 | -7.43 | 7 | CT |
| 5:35:23 PM | 92.36 | -7.43 | 3 | CT |
| 5:35:23 PM | 92.36 | -7.43 | 32 | CT |
| 5:35:23 PM | 92.36 | -7.43 | 25 | CT |
| 5:35:23 PM | 92.36 | -7.43 | 20 | CT |
| 5:28:45 PM | 92.63 | -7.16 | 80 | CT |
| 5:26:32 PM | 92.91 | -6.88 | 5 | CT |
| 5:25:21 PM | 92.93 | -6.86 | 25 | CT |
| 4:59:15 PM | 93.08 | -6.71 | 40 | CT |
| 4:59:15 PM | 93.08 | -6.71 | 20 | CT |
| 4:55:44 PM | 93.04 | -6.75 | 10 | CT |
| 4:55:44 PM | 93.04 | -6.75 | 10 | CT |
| 4:55:44 PM | 93.04 | -6.75 | 20 | CT |
| 4:55:44 PM | 93.04 | -6.75 | 10 | CT |
| 4:54:46 PM | 93.00 | -6.79 | 10 | CT |
| 4:54:46 PM | 93.00 | -6.79 | 20 | CT |
| 4:54:46 PM | 93.00 | -6.79 | 10 | CT |
| 4:54:46 PM | 93.00 | -6.79 | 10 | CT |
| 4:54:46 PM | 93.00 | -6.79 | 10 | CT |
| 4:54:46 PM | 93.00 | -6.79 | 10 | CT |
.