105.50
-0.82%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 139
Total Quantity: 15,725
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 105.50 | -0.82 | 93 | CT |
| 5:35:13 PM | 105.50 | -0.82 | 46 | CT |
| 5:35:13 PM | 105.50 | -0.82 | 48 | CT |
| 5:28:55 PM | 105.48 | -0.84 | 47 | CT |
| 5:21:54 PM | 105.60 | -0.72 | 16 | CT |
| 5:21:54 PM | 105.60 | -0.72 | 84 | CT |
| 5:21:54 PM | 105.60 | -0.72 | 13 | CT |
| 5:21:54 PM | 105.60 | -0.72 | 100 | CT |
| 5:21:54 PM | 105.60 | -0.72 | 132 | CT |
| 5:21:54 PM | 105.60 | -0.72 | 67 | CT |
| 5:21:54 PM | 105.60 | -0.72 | 33 | CT |
| 5:21:54 PM | 105.60 | -0.72 | 100 | CT |
| 5:21:01 PM | 105.52 | -0.80 | 36 | CT |
| 5:21:01 PM | 105.52 | -0.80 | 100 | CT |
| 5:19:26 PM | 105.68 | -0.65 | 100 | CT |
| 5:09:07 PM | 105.63 | -0.70 | 1,027 | CT |
| 5:09:07 PM | 105.63 | -0.70 | 100 | CT |
| 5:08:48 PM | 105.57 | -0.75 | 20 | CT |
| 5:08:48 PM | 105.57 | -0.75 | 1,027 | CT |
| 5:08:48 PM | 105.57 | -0.75 | 100 | CT |
.