79.95
+0.26%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 11,446
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 79.95 | +0.26 | 12 | CT |
| 5:29:00 PM | 79.92 | +0.23 | 46 | CT |
| 5:28:55 PM | 80.01 | +0.34 | 53 | CT |
| 5:24:42 PM | 80.00 | +0.33 | 40 | CT |
| 5:24:42 PM | 80.00 | +0.33 | 30 | CT |
| 5:24:42 PM | 80.00 | +0.33 | 30 | CT |
| 5:19:48 PM | 79.62 | -0.15 | 34 | CT |
| 5:19:05 PM | 79.55 | -0.24 | 1 | CT |
| 5:12:12 PM | 79.55 | -0.24 | 69 | CT |
| 5:04:31 PM | 79.70 | -0.05 | 20 | CT |
| 5:04:31 PM | 79.70 | -0.05 | 30 | CT |
| 4:44:11 PM | 80.00 | +0.33 | 15 | CT |
| 4:36:50 PM | 80.03 | +0.36 | 5 | CT |
| 4:36:43 PM | 79.97 | +0.29 | 78 | CT |
| 4:36:43 PM | 79.97 | +0.29 | 22 | CT |
| 4:36:43 PM | 79.96 | +0.28 | 62 | CT |
| 4:36:03 PM | 79.39 | -0.44 | 16 | CT |
| 4:33:02 PM | 79.15 | -0.74 | 25 | CT |
| 4:32:45 PM | 79.78 | +0.05 | 16 | CT |
| 4:19:43 PM | 79.95 | +0.26 | 30 | CT |
.