93.99
+3.84%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 5,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 93.99 | +3.84 | 2 | CT |
| 5:35:22 PM | 93.99 | +3.84 | 6 | CT |
| 5:35:22 PM | 93.99 | +3.84 | 28 | CT |
| 5:35:22 PM | 93.99 | +3.84 | 63 | CT |
| 5:35:22 PM | 93.99 | +3.84 | 1 | CT |
| 5:29:56 PM | 93.86 | +3.70 | 10 | CT |
| 5:01:37 PM | 93.20 | +2.97 | 11 | CT |
| 4:41:21 PM | 93.08 | +2.84 | 32 | CT |
| 4:31:45 PM | 92.96 | +2.71 | 50 | CT |
| 4:31:27 PM | 92.96 | +2.71 | 200 | CT |
| 4:06:25 PM | 93.57 | +3.38 | 100 | CT |
| 4:05:37 PM | 93.56 | +3.37 | 100 | CT |
| 4:00:41 PM | 93.83 | +3.67 | 413 | CT |
| 3:53:58 PM | 94.00 | +3.86 | 72 | CT |
| 3:53:58 PM | 94.00 | +3.86 | 26 | CT |
| 3:53:58 PM | 94.00 | +3.86 | 74 | CT |
| 3:53:58 PM | 94.00 | +3.86 | 27 | CT |
| 3:53:58 PM | 94.00 | +3.86 | 73 | CT |
| 3:53:58 PM | 94.00 | +3.86 | 27 | CT |
| 3:53:02 PM | 94.07 | +3.93 | 26 | CT |
.