100.78
-0.01%
Status:
Inaccessible
Last Trade:
26/01/16 5:27:45 PM
Venue:
Milan
Intraday
Number Trades: 569
Total Quantity: 92,620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:45 PM | 100.78 | -0.01 | 79 | CT |
| 5:27:02 PM | 100.72 | -0.07 | 497 | CT |
| 5:25:08 PM | 100.65 | -0.14 | 1 | CT |
| 5:21:51 PM | 100.59 | -0.20 | 103 | CT |
| 5:21:51 PM | 100.60 | -0.19 | 497 | CT |
| 5:21:02 PM | 100.33 | -0.46 | 62 | CT |
| 5:20:44 PM | 100.42 | -0.37 | 406 | CT |
| 5:18:54 PM | 100.22 | -0.57 | 100 | CT |
| 5:18:54 PM | 100.22 | -0.57 | 100 | CT |
| 5:17:47 PM | 100.15 | -0.63 | 100 | CT |
| 5:16:26 PM | 100.08 | -0.70 | 16 | CT |
| 5:15:15 PM | 100.29 | -0.50 | 497 | CT |
| 5:14:07 PM | 100.20 | -0.59 | 497 | CT |
| 5:11:38 PM | 99.95 | -0.83 | 695 | CT |
| 5:11:22 PM | 100.02 | -0.76 | 369 | CT |
| 5:10:39 PM | 100.12 | -0.66 | 100 | CT |
| 5:10:39 PM | 100.12 | -0.66 | 100 | CT |
| 5:10:39 PM | 100.12 | -0.66 | 300 | CT |
| 5:10:39 PM | 100.12 | -0.66 | 100 | CT |
| 5:10:01 PM | 99.98 | -0.80 | 100 | CT |
.