85.094
+1.44%
Status:
Inaccessible
Last Trade:
26/04/30 5:28:55 PM
Venue:
Paris
Intraday
Number Trades: 161
Total Quantity: 18,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 85.094 | +1.44 | 7 | CT |
| 5:17:59 PM | 84.984 | +1.31 | 450 | CT |
| 5:12:33 PM | 84.91 | +1.22 | 1 | CT |
| 5:07:10 PM | 85.11 | +1.46 | 332 | CT |
| 5:07:10 PM | 85.11 | +1.46 | 89 | CT |
| 5:07:10 PM | 85.11 | +1.46 | 179 | CT |
| 5:07:10 PM | 85.092 | +1.44 | 187 | CT |
| 5:05:50 PM | 85.12 | +1.47 | 5 | CT |
| 5:04:44 PM | 85.231 | +1.60 | 100 | CT |
| 5:02:18 PM | 85.352 | +1.75 | 50 | CT |
| 5:02:18 PM | 85.352 | +1.75 | 150 | CT |
| 5:02:18 PM | 85.35 | +1.75 | 100 | CT |
| 5:02:18 PM | 85.35 | +1.75 | 50 | CT |
| 5:02:18 PM | 85.35 | +1.75 | 250 | CT |
| 5:02:18 PM | 85.35 | +1.75 | 50 | CT |
| 5:00:47 PM | 85.393 | +1.80 | 50 | CT |
| 5:00:47 PM | 85.393 | +1.80 | 100 | CT |
| 5:00:47 PM | 85.393 | +1.80 | 150 | CT |
| 5:00:47 PM | 85.393 | +1.80 | 50 | CT |
| 4:52:44 PM | 85.555 | +1.99 | 251 | CT |
.