91.98
+1.65%
Status:
Inaccessible
Last Trade:
26/09/25 5:35:07 PM
Venue:
Milan
Intraday
Number Trades: 246
Total Quantity: 20,844
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 91.98 | +1.65 | 195 | CT |
| 5:35:07 PM | 91.98 | +1.65 | 50 | CT |
| 5:35:07 PM | 91.98 | +1.65 | 263 | CT |
| 5:35:07 PM | 91.98 | +1.65 | 37 | CT |
| 5:35:07 PM | 91.98 | +1.65 | 225 | CT |
| 5:28:57 PM | 91.94 | +1.60 | 107 | CT |
| 5:28:57 PM | 91.93 | +1.59 | 40 | CT |
| 5:20:55 PM | 91.80 | +1.45 | 220 | CT |
| 4:56:45 PM | 91.93 | +1.59 | 108 | CT |
| 4:50:27 PM | 91.73 | +1.37 | 62 | CT |
| 4:50:27 PM | 91.73 | +1.37 | 72 | CT |
| 4:49:36 PM | 91.85 | +1.50 | 1 | CT |
| 4:35:09 PM | 91.36 | +0.96 | 34 | CT |
| 4:35:09 PM | 91.36 | +0.96 | 150 | CT |
| 4:22:43 PM | 91.43 | +1.04 | 2 | CT |
| 4:07:33 PM | 91.20 | +0.78 | 900 | CT |
| 4:05:21 PM | 91.00 | +0.56 | 32 | CT |
| 4:05:14 PM | 91.00 | +0.56 | 199 | CT |
| 4:05:14 PM | 91.00 | +0.56 | 1 | CT |
| 4:05:14 PM | 91.00 | +0.56 | 36 | CT |
.