71.13
-2.20%
Status:
Inaccessible
Last Trade:
26/07/16 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 183
Total Quantity: 18,703
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 71.13 | -2.20 | 5 | CT |
| 5:35:28 PM | 71.13 | -2.20 | 128 | CT |
| 5:35:28 PM | 71.13 | -2.20 | 306 | CT |
| 5:35:28 PM | 71.13 | -2.20 | 370 | CT |
| 5:29:01 PM | 71.01 | -2.36 | 30 | CT |
| 5:29:01 PM | 71.00 | -2.38 | 30 | CT |
| 5:29:00 PM | 70.99 | -2.39 | 88 | CT |
| 5:29:00 PM | 70.99 | -2.39 | 1 | CT |
| 5:28:47 PM | 71.02 | -2.35 | 70 | CT |
| 5:28:47 PM | 71.02 | -2.35 | 57 | CT |
| 5:28:47 PM | 71.02 | -2.35 | 93 | CT |
| 5:25:28 PM | 70.93 | -2.47 | 54 | CT |
| 5:25:23 PM | 70.93 | -2.47 | 30 | CT |
| 5:25:23 PM | 70.93 | -2.47 | 88 | CT |
| 5:25:20 PM | 70.93 | -2.47 | 278 | CT |
| 5:24:42 PM | 70.88 | -2.54 | 1 | CT |
| 5:24:42 PM | 70.88 | -2.54 | 10 | CT |
| 5:20:18 PM | 70.68 | -2.82 | 30 | CT |
| 5:17:34 PM | 70.68 | -2.82 | 9 | CT |
| 5:16:47 PM | 70.60 | -2.93 | 6 | CT |
.