83.99
-3.15%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 179
Total Quantity: 17,209
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 83.99 | -3.15 | 109 | CT |
| 5:35:14 PM | 83.99 | -3.15 | 300 | CT |
| 5:29:41 PM | 83.53 | -3.68 | 50 | CT |
| 5:27:08 PM | 83.55 | -3.66 | 15 | CT |
| 5:25:39 PM | 83.56 | -3.64 | 35 | CT |
| 5:18:05 PM | 83.27 | -3.98 | 31 | CT |
| 5:07:43 PM | 82.90 | -4.40 | 50 | CT |
| 5:04:17 PM | 82.66 | -4.68 | 120 | BoB |
| 5:03:50 PM | 82.64 | -4.70 | 7 | CT |
| 4:58:17 PM | 82.56 | -4.80 | 7 | CT |
| 4:58:09 PM | 82.57 | -4.79 | 31 | CT |
| 4:57:45 PM | 82.56 | -4.80 | 165 | CT |
| 4:57:21 PM | 82.56 | -4.80 | 63 | CT |
| 4:57:21 PM | 82.56 | -4.80 | 20 | CT |
| 4:57:21 PM | 82.56 | -4.80 | 20 | CT |
| 4:57:21 PM | 82.56 | -4.80 | 82 | CT |
| 4:57:17 PM | 82.56 | -4.80 | 20 | CT |
| 4:57:17 PM | 82.56 | -4.80 | 43 | CT |
| 4:56:58 PM | 82.56 | -4.80 | 80 | CT |
| 4:54:49 PM | 82.55 | -4.81 | 37 | CT |
.