93.58
-0.70%
Status:
Continuous
Last Trade:
26/04/17 12:14:25 PM
Venue:
Milan
Intraday
Number Trades: 58
Total Quantity: 5,036
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:31 AM | 93.63 | -0.65 | 3 | CT |
| 11:36:20 AM | 93.73 | -0.54 | 4 | CT |
| 11:32:17 AM | 93.58 | -0.70 | 27 | CT |
| 11:19:30 AM | 93.55 | -0.73 | 5 | CT |
| 11:17:10 AM | 93.63 | -0.65 | 7 | CT |
| 11:11:20 AM | 93.60 | -0.68 | 20 | CT |
| 11:11:20 AM | 93.60 | -0.68 | 20 | CT |
| 11:11:06 AM | 93.59 | -0.69 | 54 | CT |
| 11:01:18 AM | 93.67 | -0.60 | 182 | CT |
| 10:47:19 AM | 93.65 | -0.63 | 70 | CT |
| 10:25:11 AM | 93.40 | -0.89 | 3 | CT |
| 10:15:20 AM | 93.36 | -0.93 | 10 | CT |
| 9:51:15 AM | 93.30 | -1.00 | 10 | CT |
| 9:48:43 AM | 93.21 | -1.09 | 200 | CT |
| 9:47:57 AM | 93.21 | -1.09 | 250 | CT |
| 9:46:48 AM | 93.19 | -1.11 | 150 | CT |
| 9:46:48 AM | 93.19 | -1.11 | 300 | CT |
| 9:44:29 AM | 93.24 | -1.06 | 185 | CT |
| 9:43:24 AM | 93.25 | -1.05 | 300 | CT |
| 9:42:33 AM | 93.31 | -0.99 | 9 | CT |
.