110.85
+0.67%
Status:
Continuous
Last Trade:
26/03/02 4:37:47 PM
Venue:
Milan
Intraday
Number Trades: 642
Total Quantity: 63,943
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:47 PM | 110.85 | +0.67 | 153 | CT |
| 4:36:10 PM | 111.04 | +0.84 | 70 | CT |
| 4:31:32 PM | 111.68 | +1.43 | 100 | CT |
| 4:31:00 PM | 111.58 | +1.34 | 100 | CT |
| 4:30:08 PM | 111.24 | +1.03 | 5 | CT |
| 4:25:17 PM | 111.47 | +1.24 | 50 | CT |
| 4:24:15 PM | 110.98 | +0.79 | 450 | CT |
| 4:22:24 PM | 111.14 | +0.94 | 100 | CT |
| 4:17:43 PM | 111.12 | +0.92 | 15 | CT |
| 4:17:43 PM | 111.20 | +0.99 | 2 | CT |
| 4:17:42 PM | 111.20 | +0.99 | 73 | CT |
| 4:17:00 PM | 111.41 | +1.18 | 70 | CT |
| 4:17:00 PM | 111.41 | +1.18 | 102 | CT |
| 4:17:00 PM | 111.41 | +1.18 | 53 | CT |
| 4:16:42 PM | 111.67 | +1.42 | 89 | CT |
| 4:15:17 PM | 111.38 | +1.15 | 161 | CT |
| 4:13:08 PM | 111.35 | +1.13 | 250 | CT |
| 4:11:25 PM | 111.25 | +1.04 | 400 | CT |
| 4:09:35 PM | 111.35 | +1.13 | 10 | CT |
| 4:09:03 PM | 111.50 | +1.26 | 404 | CT |
.