109.57
-0.49%
Status:
Inaccessible
Last Trade:
26/03/02 5:35:14 PM
Venue:
Milan
Intraday
Number Trades: 722
Total Quantity: 72,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 109.57 | -0.49 | 196 | CT |
| 5:35:14 PM | 109.57 | -0.49 | 268 | CT |
| 5:35:14 PM | 109.57 | -0.49 | 68 | CT |
| 5:35:14 PM | 109.57 | -0.49 | 4 | CT |
| 5:29:49 PM | 110.06 | -0.05 | 80 | CT |
| 5:29:00 PM | 109.74 | -0.34 | 10 | CT |
| 5:23:19 PM | 109.94 | -0.15 | 20 | CT |
| 5:22:40 PM | 109.90 | -0.19 | 100 | CT |
| 5:21:14 PM | 109.57 | -0.49 | 3 | CT |
| 5:20:23 PM | 109.41 | -0.64 | 10 | CT |
| 5:19:08 PM | 109.71 | -0.36 | 100 | CT |
| 5:18:23 PM | 109.58 | -0.48 | 10 | CT |
| 5:18:18 PM | 109.81 | -0.27 | 5 | CT |
| 5:17:26 PM | 109.60 | -0.46 | 21 | CT |
| 5:17:19 PM | 109.64 | -0.43 | 39 | CT |
| 5:14:51 PM | 109.82 | -0.26 | 450 | CT |
| 5:14:51 PM | 109.82 | -0.26 | 153 | CT |
| 5:14:41 PM | 109.86 | -0.23 | 200 | CT |
| 5:14:41 PM | 109.87 | -0.22 | 454 | CT |
| 5:14:41 PM | 109.88 | -0.21 | 200 | CT |
.