88.07
+0.56%
Status:
Inaccessible
Last Trade:
26/11/11 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 114
Total Quantity: 10,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 88.07 | +0.56 | 25 | CT |
| 5:35:24 PM | 88.07 | +0.56 | 4 | CT |
| 5:26:10 PM | 87.94 | +0.41 | 20 | BoB |
| 5:13:49 PM | 87.94 | +0.41 | 400 | CT |
| 5:01:53 PM | 88.10 | +0.59 | 31 | BoB |
| 4:56:26 PM | 88.00 | +0.48 | 355 | CT |
| 4:56:26 PM | 88.00 | +0.48 | 530 | CT |
| 4:55:06 PM | 88.00 | +0.48 | 61 | CT |
| 4:55:06 PM | 88.00 | +0.48 | 70 | CT |
| 4:54:55 PM | 88.00 | +0.48 | 530 | CT |
| 4:54:47 PM | 87.93 | +0.40 | 35 | BoB |
| 4:54:36 PM | 88.00 | +0.48 | 45 | CT |
| 4:33:13 PM | 87.75 | +0.19 | 10 | CT |
| 4:24:38 PM | 87.85 | +0.31 | 85 | BoB |
| 4:22:57 PM | 87.91 | +0.38 | 10 | CT |
| 4:21:05 PM | 87.93 | +0.40 | 80 | CT |
| 4:14:59 PM | 88.32 | +0.84 | 3 | CT |
| 4:14:59 PM | 88.27 | +0.79 | 3 | CT |
| 4:03:07 PM | 88.27 | +0.79 | 33 | CT |
| 3:41:44 PM | 87.96 | +0.43 | 11 | CT |
.