Intraday
Number Trades: 72
Total Quantity: 5,168
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:14 PM | 79.10 | +0.92 | 63 | CT |
| 12:03:06 PM | 79.06 | +0.87 | 70 | CT |
| 11:47:53 AM | 79.07 | +0.88 | 237 | CT |
| 11:46:04 AM | 79.08 | +0.89 | 60 | CT |
| 11:43:38 AM | 79.13 | +0.96 | 10 | CT |
| 11:31:43 AM | 79.04 | +0.84 | 65 | CT |
| 11:20:15 AM | 79.08 | +0.89 | 130 | CT |
| 11:14:58 AM | 79.07 | +0.88 | 5 | CT |
| 11:12:52 AM | 79.10 | +0.92 | 147 | CT |
| 11:12:52 AM | 79.09 | +0.91 | 103 | CT |
| 11:09:17 AM | 79.00 | +0.79 | 17 | CT |
| 11:09:17 AM | 79.00 | +0.79 | 200 | CT |
| 11:04:48 AM | 78.99 | +0.78 | 75 | CT |
| 10:47:34 AM | 79.00 | +0.79 | 198 | CT |
| 10:47:24 AM | 78.95 | +0.73 | 35 | CT |
| 10:39:59 AM | 78.95 | +0.73 | 15 | CT |
| 10:39:54 AM | 78.91 | +0.68 | 11 | CT |
| 10:27:20 AM | 78.84 | +0.59 | 81 | CT |
| 10:25:11 AM | 78.80 | +0.54 | 75 | CT |
| 10:22:07 AM | 78.75 | +0.47 | 30 | CT |
.