Intraday
Number Trades: 14
Total Quantity: 839
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:38:16 AM | 34.815 | -0.50 | 290 | CT |
9:31:23 AM | 34.815 | -0.50 | 100 | CT |
9:29:51 AM | 34.745 | -0.70 | 66 | CT |
9:26:11 AM | 34.745 | -0.70 | 180 | CT |
9:15:28 AM | 34.82 | -0.49 | 69 | CT |
9:04:53 AM | 34.92 | -0.20 | 57 | CT |
9:04:29 AM | 34.795 | -0.56 | 17 | CT |
9:04:28 AM | 34.93 | -0.17 | 1 | CT |
9:04:28 AM | 34.93 | -0.17 | 1 | CT |
9:04:28 AM | 34.93 | -0.17 | 6 | CT |
9:04:28 AM | 34.93 | -0.17 | 1 | CT |
9:04:28 AM | 34.93 | -0.17 | 10 | CT |
9:04:28 AM | 34.93 | -0.17 | 1 | CT |
9:04:28 AM | 34.93 | -0.17 | 40 | CT |