15.624
+0.27%
Status:
Inaccessible
Last Trade:
26/04/29 5:17:05 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 2,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:05 PM | 15.624 | +0.27 | 185 | CT |
| 3:32:52 PM | 15.694 | +0.72 | 1 | CT |
| 3:32:44 PM | 15.698 | +0.74 | 1 | CT |
| 3:32:38 PM | 15.678 | +0.62 | 2 | CT |
| 2:30:19 PM | 15.70 | +0.76 | 222 | CT |
| 1:47:21 PM | 15.71 | +0.82 | 1 | CT |
| 11:35:22 AM | 15.678 | +0.62 | 22 | CT |
| 9:31:52 AM | 15.702 | +0.77 | 1,275 | CT |
| 9:04:07 AM | 15.618 | +0.23 | 1 | CT |
| 9:04:07 AM | 15.618 | +0.23 | 126 | CT |
| 9:04:07 AM | 15.618 | +0.23 | 228 | CT |
.