15.188
+1.51%
Status:
Closed
Last Trade:
26/03/04 4:22:17 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 5,265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:17 PM | 15.188 | +1.51 | 1,557 | CT |
| 4:22:17 PM | 15.182 | +1.47 | 637 | CT |
| 4:22:17 PM | 15.178 | +1.44 | 955 | CT |
| 4:22:17 PM | 15.176 | +1.43 | 515 | CT |
| 4:22:17 PM | 15.17 | +1.39 | 484 | CT |
| 4:22:17 PM | 15.17 | +1.39 | 476 | CT |
| 3:51:36 PM | 15.076 | +0.76 | 31 | CT |
| 3:51:36 PM | 15.074 | +0.75 | 36 | CT |
| 3:43:25 PM | 15.078 | +0.78 | 130 | CT |
| 9:53:36 AM | 14.892 | -0.47 | 166 | CT |
| 9:53:36 AM | 14.906 | -0.37 | 8 | CT |
| 9:53:36 AM | 14.91 | -0.35 | 25 | CT |
| 9:04:24 AM | 14.874 | -0.59 | 1 | CT |
| 9:04:24 AM | 14.874 | -0.59 | 244 | CT |
.