16.972
+1.53%
Status:
Inaccessible
Last Trade:
26/06/12 4:43:26 PM
Venue:
Milan
Intraday
Number Trades: 41
Total Quantity: 13,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:26 PM | 16.972 | +1.53 | 550 | CT |
| 4:13:23 PM | 16.972 | +1.53 | 278 | CT |
| 4:13:23 PM | 16.974 | +1.54 | 60 | CT |
| 4:10:14 PM | 17.05 | +2.00 | 271 | CT |
| 4:10:14 PM | 17.05 | +2.00 | 271 | CT |
| 4:07:49 PM | 17.042 | +1.95 | 2 | CT |
| 4:07:47 PM | 17.04 | +1.94 | 13 | CT |
| 4:07:47 PM | 17.04 | +1.94 | 775 | CT |
| 4:07:42 PM | 17.042 | +1.95 | 137 | CT |
| 4:07:42 PM | 17.042 | +1.95 | 651 | CT |
| 4:05:02 PM | 17.03 | +1.88 | 2 | CT |
| 4:05:00 PM | 17.032 | +1.89 | 250 | CT |
| 4:05:00 PM | 17.032 | +1.89 | 538 | CT |
| 4:04:57 PM | 17.026 | +1.85 | 788 | CT |
| 4:04:14 PM | 17.02 | +1.82 | 2 | CT |
| 4:04:02 PM | 17.018 | +1.81 | 266 | CT |
| 4:04:02 PM | 17.018 | +1.81 | 338 | CT |
| 4:04:01 PM | 17.018 | +1.81 | 184 | CT |
| 4:03:57 PM | 17.022 | +1.83 | 788 | CT |
| 4:01:49 PM | 17.008 | +1.75 | 2 | CT |
.