Ishares Edg Msci E Val Fac Ucits Etf Acc: Today’s Contracts

Number Trades: 23 Total Quantity: 12,470

Time	Last Trade Price	Var %	Last Volume	Type
5:35:29 PM	14.034	+0.23	400	CT
5:35:29 PM	14.034	+0.23	1,522	CT
5:35:29 PM	14.034	+0.23	4,438	CT
5:35:29 PM	14.034	+0.23	2,517	CT
5:29:56 PM	14.042	+0.29	500	CT
4:24:32 PM	14.054	+0.37	400	CT
3:57:42 PM	14.06	+0.41	179	CT
3:49:20 PM	14.076	+0.53	9	CT
3:26:50 PM	14.066	+0.46	14	CT
3:22:05 PM	14.07	+0.49	71	CT
3:18:14 PM	14.068	+0.47	144	CT
3:18:14 PM	14.068	+0.47	100	CT
2:51:53 PM	14.074	+0.51	25	CT
2:29:04 PM	14.072	+0.50	100	CT
2:28:32 PM	14.072	+0.50	350	CT
1:31:58 PM	14.052	+0.36	35	BoB
1:27:04 PM	14.048	+0.33	250	BoB
12:21:12 PM	14.052	+0.36	534	CT
10:24:49 AM	14.022	+0.14	572	CT
10:22:36 AM	14.016	+0.10	200	CT

Legenda

Ishares Edg Msci E Val Fac Ucits Etf Acc