Ishares Edg Msci E Val Fac Ucits Etf Acc: Today’s Contracts

Number Trades: 54 Total Quantity: 61,656

Time	Last Trade Price	Var %	Last Volume	Type
2:15:13 PM	12.416	+0.08	280	CT
2:06:43 PM	12.428	+0.18	1,448	CT
2:06:40 PM	12.438	+0.26	2,814	CT
1:59:09 PM	12.43	+0.19	58	CT
1:57:47 PM	12.438	+0.26	25	CT
1:41:22 PM	12.44	+0.27	7	CT
1:37:11 PM	12.422	+0.13	200	CT
1:20:04 PM	12.462	+0.45	4	CT
1:11:49 PM	12.446	+0.32	5,537	CT
1:11:49 PM	12.446	+0.32	6,747	CT
1:10:43 PM	12.448	+0.34	16	CT
1:05:18 PM	12.44	+0.27	59	CT
1:05:18 PM	12.44	+0.27	100	CT
12:51:11 PM	12.468	+0.50	60	CT
12:51:11 PM	12.468	+0.50	100	CT
12:25:26 PM	12.518	+0.90	1,437	CT
12:09:25 PM	12.50	+0.76	10	CT
12:09:24 PM	12.518	+0.90	15,316	CT
12:09:24 PM	12.518	+0.90	2,713	CT
12:09:24 PM	12.522	+0.94	1,437	CT

Legenda

Ishares Edg Msci E Val Fac Ucits Etf Acc