13.508
-0.32%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 88
Total Quantity: 121,881
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 13.508 | -0.32 | 21 | CT |
| 5:35:10 PM | 13.508 | -0.32 | 20 | CT |
| 5:29:56 PM | 13.50 | -0.38 | 738 | CT |
| 5:29:56 PM | 13.50 | -0.38 | 1,278 | CT |
| 5:29:48 PM | 13.524 | -0.21 | 50 | CT |
| 5:29:27 PM | 13.53 | -0.16 | 180 | CT |
| 5:29:00 PM | 13.536 | -0.12 | 5 | CT |
| 5:27:17 PM | 13.536 | -0.12 | 100 | CT |
| 5:03:50 PM | 13.53 | -0.16 | 868 | CT |
| 4:53:57 PM | 13.568 | +0.12 | 500 | CT |
| 4:53:57 PM | 13.568 | +0.12 | 100 | CT |
| 4:51:25 PM | 13.534 | -0.13 | 1,326 | CT |
| 4:51:24 PM | 13.53 | -0.16 | 16 | CT |
| 4:42:35 PM | 13.52 | -0.24 | 180 | CT |
| 4:31:43 PM | 13.544 | -0.06 | 3,585 | CT |
| 4:31:43 PM | 13.544 | -0.06 | 100 | CT |
| 4:31:34 PM | 13.532 | -0.15 | 385 | CT |
| 4:31:31 PM | 13.544 | -0.06 | 1,380 | CT |
| 4:31:31 PM | 13.544 | -0.06 | 100 | CT |
| 4:21:56 PM | 13.538 | -0.10 | 106 | CT |
.