Ishares Edg Msci E Val Fac Ucits Etf Acc: Today’s Contracts

Number Trades: 37 Total Quantity: 39,301

Time	Last Trade Price	Var %	Last Volume	Type
5:35:18 PM	13.322	+0.92	119	CT
5:35:18 PM	13.322	+0.92	462	CT
5:35:18 PM	13.322	+0.92	343	CT
5:29:56 PM	13.338	+1.05	749	CT
5:27:13 PM	13.328	+0.97	790	CT
4:41:45 PM	13.338	+1.05	379	CT
4:15:45 PM	13.364	+1.24	400	CT
4:13:33 PM	13.352	+1.15	18,850	CT
4:02:24 PM	13.364	+1.24	4	CT
3:09:41 PM	13.364	+1.24	30	CT
3:05:21 PM	13.364	+1.24	58	CT
3:02:36 PM	13.366	+1.26	8	CT
2:39:10 PM	13.36	+1.21	295	CT
1:45:13 PM	13.352	+1.15	18	CT
1:45:13 PM	13.352	+1.15	749	CT
1:19:10 PM	13.324	+0.94	38	BoB
1:17:40 PM	13.324	+0.94	1,901	CT
1:17:40 PM	13.324	+0.94	1,099	CT
1:14:38 PM	13.31	+0.83	160	CT
1:14:38 PM	13.31	+0.83	8,906	CT

Legenda

Ishares Edg Msci E Val Fac Ucits Etf Acc