15.962
-0.35%
Status:
Inaccessible
Last Trade:
26/08/26 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 5,188
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 15.962 | -0.35 | 500 | CT |
| 4:28:02 PM | 15.992 | -0.16 | 70 | CT |
| 4:06:49 PM | 16.002 | -0.10 | 350 | CT |
| 3:54:55 PM | 16.006 | -0.07 | 284 | CT |
| 1:28:03 PM | 15.984 | -0.21 | 687 | CT |
| 1:28:03 PM | 15.982 | -0.22 | 563 | CT |
| 12:50:55 PM | 15.982 | -0.22 | 1,522 | CT |
| 10:45:54 AM | 15.994 | -0.15 | 142 | CT |
| 10:45:30 AM | 15.994 | -0.15 | 126 | CT |
| 10:06:35 AM | 15.972 | -0.29 | 450 | CT |
| 9:48:40 AM | 15.97 | -0.30 | 182 | BoB |
| 9:04:10 AM | 16.016 | -0.01 | 156 | CT |
| 9:04:10 AM | 16.016 | -0.01 | 156 | CT |
.