14.73
-0.73%
Status:
Inaccessible
Last Trade:
26/04/02 5:06:07 PM
Venue:
Milan
Intraday
Number Trades: 36
Total Quantity: 17,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:07 PM | 14.73 | -0.73 | 550 | CT |
| 5:00:01 PM | 14.74 | -0.66 | 1,000 | CT |
| 4:41:05 PM | 14.724 | -0.77 | 1 | CT |
| 4:41:05 PM | 14.724 | -0.77 | 1 | CT |
| 4:38:00 PM | 14.772 | -0.44 | 1,234 | CT |
| 4:19:10 PM | 14.638 | -1.35 | 700 | CT |
| 4:01:01 PM | 14.596 | -1.63 | 7 | CT |
| 3:05:46 PM | 14.494 | -2.32 | 153 | CT |
| 3:04:25 PM | 14.498 | -2.29 | 200 | CT |
| 2:54:36 PM | 14.512 | -2.20 | 80 | CT |
| 2:37:53 PM | 14.492 | -2.33 | 6 | CT |
| 2:18:37 PM | 14.46 | -2.55 | 488 | CT |
| 2:18:37 PM | 14.46 | -2.55 | 100 | CT |
| 2:18:37 PM | 14.462 | -2.53 | 502 | CT |
| 2:16:59 PM | 14.46 | -2.55 | 100 | CT |
| 2:00:13 PM | 14.50 | -2.28 | 223 | CT |
| 1:11:38 PM | 14.566 | -1.83 | 70 | CT |
| 12:57:28 PM | 14.56 | -1.87 | 277 | CT |
| 12:45:25 PM | 14.554 | -1.91 | 100 | CT |
| 12:04:51 PM | 14.578 | -1.75 | 72 | CT |
.