Ishares Edg Msci Eu Mo Fac Ucits Etf Acc: Today’s Contracts

Number Trades: 28 Total Quantity: 14,411

Time	Last Trade Price	Var %	Last Volume	Type
5:29:56 PM	15.774	-0.35	552	CT
4:42:32 PM	15.788	-0.27	317	CT
4:31:33 PM	15.794	-0.23	5,000	CT
4:02:34 PM	15.81	-0.13	1,827	CT
4:01:59 PM	15.806	-0.15	47	CT
2:34:42 PM	15.822	-0.05	318	BoB
2:13:43 PM	15.82	-0.06	150	CT
2:13:43 PM	15.82	-0.06	75	CT
2:13:43 PM	15.82	-0.06	75	CT
2:13:43 PM	15.82	-0.06	75	CT
2:13:43 PM	15.82	-0.06	75	CT
2:13:43 PM	15.82	-0.06	75	CT
2:13:43 PM	15.816	-0.09	57	CT
2:13:43 PM	15.816	-0.09	1,669	CT
1:34:15 PM	15.824	-0.04	7	CT
1:21:44 PM	15.852	+0.14	12	CT
12:32:58 PM	15.834	+0.03	95	CT
12:24:19 PM	15.838	+0.05	51	BoB
12:22:41 PM	15.826	-0.03	975	CT
12:00:09 PM	15.824	-0.04	13	CT

Legenda

Ishares Edg Msci Eu Mo Fac Ucits Etf Acc