Ishares Edg Msci Eu Mo Fac Ucits Etf Acc: Today’s Contracts

Number Trades: 52 Total Quantity: 38,347

Time	Last Trade Price	Var %	Last Volume	Type
5:35:05 PM	15.986	+1.56	2,803	CT
5:35:05 PM	15.986	+1.56	35	CT
5:35:05 PM	15.986	+1.56	189	CT
5:29:56 PM	15.944	+1.30	1,330	CT
4:41:13 PM	15.976	+1.50	63	CT
4:16:47 PM	15.97	+1.46	416	CT
4:16:47 PM	15.968	+1.45	754	CT
3:39:33 PM	15.928	+1.19	118	BoB
3:27:53 PM	15.918	+1.13	200	CT
3:24:53 PM	15.922	+1.16	100	CT
3:12:37 PM	15.92	+1.14	3,000	BoB
3:11:30 PM	15.924	+1.17	75	CT
3:11:30 PM	15.924	+1.17	75	CT
3:11:30 PM	15.924	+1.17	150	CT
3:11:30 PM	15.924	+1.17	450	CT
3:11:09 PM	15.942	+1.28	15	CT
2:27:49 PM	15.942	+1.28	150	CT
2:23:41 PM	15.942	+1.28	75	CT
2:23:41 PM	15.942	+1.28	75	CT
2:23:41 PM	15.942	+1.28	75	CT

Legenda

Ishares Edg Msci Eu Mo Fac Ucits Etf Acc