12.046
+1.12%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 42
Total Quantity: 27,223
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 12.046 | +1.12 | 247 | CT |
| 5:35:21 PM | 12.046 | +1.12 | 11 | CT |
| 5:35:21 PM | 12.046 | +1.12 | 635 | CT |
| 5:35:21 PM | 12.046 | +1.12 | 378 | CT |
| 5:15:01 PM | 12.042 | +1.09 | 113 | CT |
| 5:13:41 PM | 12.042 | +1.09 | 223 | CT |
| 5:13:40 PM | 12.042 | +1.09 | 916 | CT |
| 5:13:40 PM | 12.042 | +1.09 | 916 | CT |
| 5:13:38 PM | 12.042 | +1.09 | 689 | CT |
| 5:13:36 PM | 12.042 | +1.09 | 724 | CT |
| 5:13:36 PM | 12.042 | +1.09 | 724 | CT |
| 5:13:34 PM | 12.042 | +1.09 | 491 | CT |
| 5:13:27 PM | 12.042 | +1.09 | 502 | CT |
| 5:12:07 PM | 12.042 | +1.09 | 648 | CT |
| 5:12:06 PM | 12.042 | +1.09 | 681 | CT |
| 5:12:06 PM | 12.042 | +1.09 | 734 | CT |
| 5:12:06 PM | 12.042 | +1.09 | 458 | CT |
| 5:12:05 PM | 12.042 | +1.09 | 488 | CT |
| 5:12:05 PM | 12.042 | +1.09 | 488 | CT |
| 5:09:24 PM | 12.036 | +1.04 | 127 | CT |
.