Invesco Nasdaq Biotech Ucits Etf Dist: Today’s Contracts

Number Trades: 26 Total Quantity: 2,300

Time	Last Trade Price	Var %	Last Volume	Type
5:18:07 PM	59.63	+0.02	41	CT
4:26:33 PM	59.77	+0.25	21	CT
4:13:43 PM	59.77	+0.25	300	CT
3:56:08 PM	59.53	-0.15	2	CT
3:56:06 PM	59.54	-0.13	176	CT
3:55:01 PM	59.60	-0.03	176	CT
3:51:23 PM	59.68	+0.10	2	CT
3:50:32 PM	59.69	+0.12	176	CT
3:50:29 PM	59.71	+0.15	176	CT
1:58:53 PM	59.94	+0.54	35	CT
1:47:13 PM	59.94	+0.54	40	BoB
1:33:16 PM	59.80	+0.30	1	CT
1:00:45 PM	59.87	+0.42	427	CT
1:00:43 PM	59.78	+0.27	235	CT
1:00:43 PM	59.80	+0.30	167	CT
1:00:43 PM	59.80	+0.30	16	CT
1:00:43 PM	59.81	+0.32	24	CT
12:47:38 PM	59.96	+0.57	20	BoB
12:31:35 PM	59.92	+0.50	17	CT
11:54:09 AM	59.79	+0.29	75	CT

Legenda

Invesco Nasdaq Biotech Ucits Etf Dist