68.27
+0.43%
Status:
Inaccessible
Last Trade:
26/11/04 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 66
Total Quantity: 6,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 68.27 | +0.43 | 126 | CT |
| 5:35:08 PM | 68.27 | +0.43 | 39 | CT |
| 5:35:08 PM | 68.27 | +0.43 | 8 | CT |
| 5:29:56 PM | 68.02 | +0.06 | 25 | CT |
| 5:07:17 PM | 67.89 | -0.13 | 20 | CT |
| 5:04:20 PM | 67.86 | -0.18 | 1 | CT |
| 4:58:07 PM | 67.64 | -0.50 | 713 | CT |
| 4:58:07 PM | 67.64 | -0.50 | 100 | CT |
| 4:44:21 PM | 67.80 | -0.26 | 25 | CT |
| 4:22:17 PM | 67.57 | -0.60 | 100 | CT |
| 4:19:12 PM | 67.84 | -0.21 | 3 | CT |
| 4:16:20 PM | 67.95 | -0.04 | 100 | CT |
| 4:04:01 PM | 67.85 | -0.19 | 60 | CT |
| 4:02:40 PM | 67.91 | -0.10 | 1 | CT |
| 3:57:02 PM | 68.53 | +0.81 | 30 | CT |
| 3:55:36 PM | 68.56 | +0.85 | 127 | CT |
| 3:48:26 PM | 68.64 | +0.97 | 37 | CT |
| 3:48:26 PM | 68.65 | +0.99 | 192 | CT |
| 3:47:06 PM | 68.57 | +0.87 | 224 | CT |
| 3:45:03 PM | 68.46 | +0.71 | 55 | CT |
.