Invesco Nasdaq Biotech Ucits Etf Dist: Today’s Contracts

Number Trades: 27 Total Quantity: 4,162

Time	Last Trade Price	Var %	Last Volume	Type
2:23:11 PM	53.27	+0.47	183	CT
2:23:11 PM	53.27	+0.47	17	CT
1:45:35 PM	53.20	+0.34	136	CT
12:25:28 PM	53.50	+0.91	561	CT
12:08:05 PM	53.46	+0.83	1	CT
12:07:38 PM	53.45	+0.81	123	CT
12:07:38 PM	53.44	+0.79	349	CT
12:07:23 PM	53.44	+0.79	49	CT
11:48:19 AM	53.44	+0.79	38	CT
11:45:51 AM	53.31	+0.55	44	CT
11:45:51 AM	53.32	+0.57	150	CT
11:10:12 AM	53.38	+0.68	200	CT
10:21:13 AM	53.43	+0.77	50	CT
10:21:13 AM	53.43	+0.77	100	CT
10:21:13 AM	53.43	+0.77	50	CT
10:21:13 AM	53.43	+0.77	50	CT
9:59:10 AM	53.28	+0.49	94	CT
9:45:23 AM	53.36	+0.64	38	CT
9:36:27 AM	53.44	+0.79	167	CT
9:36:27 AM	53.42	+0.75	664	CT

Legenda

Invesco Nasdaq Biotech Ucits Etf Dist