Invesco Nasdaq Biotech Ucits Etf Dist: Today’s Contracts

Number Trades: 20 Total Quantity: 1,391

Time	Last Trade Price	Var %	Last Volume	Type
5:35:24 PM	53.55	-1.11	3	CT
5:04:31 PM	53.46	-1.27	15	CT
4:03:30 PM	53.42	-1.35	1	CT
3:46:10 PM	53.29	-1.59	126	CT
3:37:30 PM	53.32	-1.53	2	CT
3:36:59 PM	53.32	-1.53	42	CT
3:36:59 PM	53.32	-1.53	98	CT
3:36:59 PM	53.32	-1.53	2	CT
3:31:33 PM	53.59	-1.03	224	CT
1:40:16 PM	54.10	-0.09	18	CT
12:06:19 PM	54.14	-0.02	279	CT
12:03:41 PM	54.12	-0.06	2	CT
11:55:51 AM	54.10	-0.09	19	CT
11:55:50 AM	54.02	-0.24	33	CT
11:50:02 AM	54.09	-0.11	11	CT
11:38:25 AM	54.04	-0.20	100	CT
11:16:36 AM	54.02	-0.24	50	CT
10:49:53 AM	53.96	-0.35	2	CT
9:25:38 AM	53.91	-0.44	275	CT
9:06:43 AM	53.88	-0.50	89	CT

Legenda

Invesco Nasdaq Biotech Ucits Etf Dist