52.31
-0.59%
Status:
Inaccessible
Last Trade:
26/06/09 5:25:49 PM
Venue:
Milan
Intraday
Number Trades: 28
Total Quantity: 4,874
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:49 PM | 52.31 | -0.59 | 75 | CT |
| 4:54:08 PM | 52.33 | -0.55 | 5 | CT |
| 4:48:33 PM | 52.43 | -0.36 | 462 | CT |
| 4:46:05 PM | 52.58 | -0.08 | 8 | CT |
| 4:24:11 PM | 52.67 | +0.10 | 260 | CT |
| 4:22:44 PM | 52.62 | +0.00 | 260 | CT |
| 4:13:30 PM | 52.77 | +0.29 | 191 | CT |
| 4:02:04 PM | 52.62 | +0.00 | 191 | CT |
| 3:06:18 PM | 52.56 | -0.11 | 8 | CT |
| 3:06:18 PM | 52.56 | -0.11 | 22 | CT |
| 1:23:02 PM | 52.50 | -0.23 | 60 | CT |
| 1:00:24 PM | 52.46 | -0.30 | 1 | CT |
| 11:51:32 AM | 52.44 | -0.34 | 96 | CT |
| 11:29:57 AM | 52.44 | -0.34 | 86 | CT |
| 11:29:57 AM | 52.44 | -0.34 | 100 | CT |
| 11:03:16 AM | 52.54 | -0.15 | 1,976 | CT |
| 11:03:16 AM | 52.53 | -0.17 | 304 | CT |
| 11:02:06 AM | 52.53 | -0.17 | 14 | CT |
| 11:02:04 AM | 52.43 | -0.36 | 21 | CT |
| 9:30:32 AM | 52.35 | -0.51 | 457 | CT |
.