42.12
-0.40%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:20 PM
Intraday
Number Trades: 21
Total Quantity: 7,287
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 42.12 | -0.40 | 4 | CT |
5:24:04 PM | 42.115 | -0.41 | 120 | CT |
5:10:06 PM | 42.075 | -0.51 | 120 | CT |
5:02:16 PM | 42.105 | -0.44 | 2,830 | CT |
5:02:06 PM | 42.105 | -0.44 | 2,498 | CT |
4:51:42 PM | 42.11 | -0.43 | 120 | CT |
4:16:13 PM | 42.09 | -0.47 | 222 | CT |
3:45:09 PM | 42.18 | -0.26 | 213 | CT |
3:37:41 PM | 42.155 | -0.32 | 8 | CT |
3:36:53 PM | 42.175 | -0.27 | 101 | CT |
2:46:40 PM | 42.45 | +0.38 | 2 | CT |
1:21:42 PM | 42.54 | +0.59 | 24 | CT |
11:12:23 AM | 42.495 | +0.49 | 2 | CT |
11:10:20 AM | 42.445 | +0.37 | 199 | CT |
9:46:16 AM | 42.49 | +0.47 | 73 | CT |
9:42:11 AM | 42.45 | +0.38 | 142 | CT |
9:42:11 AM | 42.445 | +0.37 | 355 | CT |
9:42:11 AM | 42.44 | +0.36 | 213 | CT |
9:04:20 AM | 42.375 | +0.20 | 4 | CT |
9:04:20 AM | 42.375 | +0.20 | 2 | CT |