Invesco Nasdaq Biotech Ucits Etf Dist: Today’s Contracts

Number Trades: 28 Total Quantity: 2,189

Time	Last Trade Price	Var %	Last Volume	Type
5:28:49 PM	51.35	-0.56	41	CT
5:21:51 PM	51.30	-0.66	195	CT
5:21:05 PM	51.30	-0.66	100	CT
5:10:07 PM	51.16	-0.93	7	CT
5:02:43 PM	51.20	-0.85	4	CT
5:00:37 PM	51.25	-0.76	85	CT
4:30:15 PM	51.28	-0.70	220	CT
4:01:13 PM	51.51	-0.25	4	CT
3:32:16 PM	51.66	+0.04	39	CT
2:59:22 PM	51.59	-0.10	20	CT
2:57:27 PM	51.59	-0.10	20	CT
2:52:05 PM	51.58	-0.12	10	CT
1:22:27 PM	51.51	-0.25	125	CT
12:56:19 PM	51.53	-0.21	105	CT
12:56:19 PM	51.54	-0.19	195	CT
12:45:13 PM	51.55	-0.17	10	CT
12:45:09 PM	51.55	-0.17	29	CT
12:13:28 PM	51.55	-0.17	120	CT
11:56:18 AM	51.54	-0.19	40	CT
10:51:56 AM	51.61	-0.06	200	CT

Legenda

Invesco Nasdaq Biotech Ucits Etf Dist