51.26
-0.45%
Status:
Inaccessible
Last Trade:
25/12/23 5:29:56 PM
Intraday
Number Trades: 24
Total Quantity: 3,176
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 51.26 | -0.45 | 116 | CT |
| 5:24:54 PM | 51.39 | -0.19 | 60 | CT |
| 5:18:52 PM | 51.42 | -0.14 | 31 | CT |
| 4:45:52 PM | 51.52 | +0.06 | 10 | CT |
| 3:40:47 PM | 51.67 | +0.35 | 38 | CT |
| 3:40:47 PM | 51.66 | +0.33 | 1 | CT |
| 3:35:04 PM | 51.38 | -0.21 | 475 | CT |
| 3:35:04 PM | 51.39 | -0.19 | 1,124 | CT |
| 3:35:04 PM | 51.40 | -0.17 | 438 | CT |
| 3:31:40 PM | 51.40 | -0.17 | 50 | CT |
| 3:21:17 PM | 51.42 | -0.14 | 3 | CT |
| 3:21:17 PM | 51.41 | -0.16 | 237 | CT |
| 1:15:49 PM | 51.45 | -0.08 | 55 | CT |
| 1:15:49 PM | 51.44 | -0.10 | 45 | CT |
| 1:07:55 PM | 51.44 | -0.10 | 39 | CT |
| 11:10:00 AM | 51.41 | -0.16 | 95 | CT |
| 11:01:01 AM | 51.52 | +0.06 | 4 | CT |
| 9:57:42 AM | 51.50 | +0.02 | 46 | CT |
| 9:57:42 AM | 51.50 | +0.02 | 12 | CT |
| 9:49:27 AM | 51.38 | -0.21 | 100 | CT |
.