18.132
-0.59%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 12,711
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 18.132 | -0.59 | 165 | CT |
| 5:35:28 PM | 18.132 | -0.59 | 2,598 | CT |
| 5:35:28 PM | 18.132 | -0.59 | 4,302 | CT |
| 5:35:28 PM | 18.132 | -0.59 | 379 | CT |
| 5:35:28 PM | 18.132 | -0.59 | 26 | CT |
| 4:02:01 PM | 18.154 | -0.47 | 20 | CT |
| 3:51:38 PM | 18.136 | -0.57 | 76 | CT |
| 1:21:10 PM | 18.212 | -0.15 | 743 | CT |
| 10:42:18 AM | 18.184 | -0.31 | 21 | CT |
| 10:05:40 AM | 18.22 | -0.11 | 548 | CT |
| 9:42:31 AM | 18.20 | -0.22 | 932 | CT |
| 9:42:31 AM | 18.202 | -0.21 | 2,900 | CT |
| 9:04:17 AM | 18.26 | +0.11 | 1 | CT |
.