249.89
+1.03%
Status:
Inaccessible
Last Trade:
26/07/10 4:32:41 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 3,264
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:41 PM | 249.89 | +1.03 | 428 | CT |
| 3:58:26 PM | 249.34 | +0.80 | 29 | CT |
| 3:46:27 PM | 250.77 | +1.38 | 88 | CT |
| 3:46:27 PM | 250.76 | +1.38 | 707 | CT |
| 3:46:27 PM | 250.42 | +1.24 | 72 | CT |
| 2:46:59 PM | 249.99 | +1.07 | 428 | CT |
| 2:27:56 PM | 249.87 | +1.02 | 107 | CT |
| 1:31:08 PM | 249.81 | +0.99 | 428 | CT |
| 1:31:08 PM | 249.80 | +0.99 | 484 | CT |
| 1:31:08 PM | 249.80 | +0.99 | 53 | CT |
| 1:11:59 PM | 249.77 | +0.98 | 12 | BoB |
| 9:37:04 AM | 248.89 | +0.62 | 428 | CT |
.