100.86
-0.23%
Status:
Inaccessible
Last Trade:
26/07/10 5:00:56 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 4,657
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:56 PM | 100.86 | -0.23 | 396 | CT |
| 5:00:56 PM | 100.86 | -0.23 | 198 | CT |
| 4:55:27 PM | 100.86 | -0.23 | 21 | CT |
| 4:49:57 PM | 100.87 | -0.22 | 436 | CT |
| 4:32:29 PM | 100.96 | -0.13 | 921 | CT |
| 3:49:22 PM | 101.09 | +0.00 | 418 | CT |
| 3:49:22 PM | 101.09 | +0.00 | 440 | CT |
| 3:49:22 PM | 101.10 | +0.01 | 396 | CT |
| 3:49:01 PM | 101.20 | +0.11 | 53 | CT |
| 3:01:38 PM | 101.17 | +0.08 | 56 | CT |
| 2:55:43 PM | 101.15 | +0.06 | 103 | CT |
| 2:50:30 PM | 101.15 | +0.06 | 14 | CT |
| 2:48:26 PM | 101.15 | +0.06 | 5 | CT |
| 2:24:29 PM | 101.18 | +0.09 | 37 | CT |
| 1:46:20 PM | 101.17 | +0.08 | 99 | CT |
| 1:39:37 PM | 101.14 | +0.05 | 77 | CT |
| 1:15:57 PM | 101.20 | +0.11 | 7 | CT |
| 1:14:21 PM | 101.19 | +0.10 | 14 | CT |
| 1:13:03 PM | 101.18 | +0.09 | 20 | CT |
| 12:55:13 PM | 101.17 | +0.08 | 1 | CT |
.