71.56
-0.29%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 254
Total Quantity: 25,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 71.56 | -0.29 | 449 | CT |
| 5:35:10 PM | 71.56 | -0.29 | 280 | CT |
| 5:35:10 PM | 71.56 | -0.29 | 42 | CT |
| 5:35:10 PM | 71.56 | -0.29 | 6 | CT |
| 5:35:10 PM | 71.56 | -0.29 | 758 | CT |
| 5:35:10 PM | 71.56 | -0.29 | 18 | CT |
| 5:28:30 PM | 71.60 | -0.24 | 16 | CT |
| 5:28:30 PM | 71.60 | -0.24 | 85 | CT |
| 5:27:31 PM | 71.64 | -0.18 | 42 | CT |
| 5:26:41 PM | 71.68 | -0.13 | 20 | CT |
| 5:24:20 PM | 71.67 | -0.14 | 17 | CT |
| 5:23:43 PM | 71.66 | -0.15 | 150 | CT |
| 5:21:26 PM | 71.65 | -0.17 | 146 | CT |
| 5:18:41 PM | 71.65 | -0.17 | 9 | CT |
| 5:18:16 PM | 71.65 | -0.17 | 1 | CT |
| 5:14:04 PM | 71.65 | -0.17 | 5 | CT |
| 5:11:06 PM | 71.68 | -0.13 | 1,150 | CT |
| 5:11:06 PM | 71.68 | -0.13 | 150 | CT |
| 5:11:06 PM | 71.68 | -0.13 | 100 | CT |
| 5:05:55 PM | 71.68 | -0.13 | 49 | BoB |
.