54.85
-0.27%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:11 PM
Venue:
Milan
Intraday
Number Trades: 252
Total Quantity: 17,414
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 54.85 | -0.27 | 1 | CT |
| 5:35:11 PM | 54.85 | -0.27 | 29 | CT |
| 5:35:11 PM | 54.85 | -0.27 | 98 | CT |
| 5:35:11 PM | 54.85 | -0.27 | 149 | CT |
| 5:22:48 PM | 54.81 | -0.35 | 211 | CT |
| 5:22:48 PM | 54.82 | -0.33 | 20 | CT |
| 5:20:47 PM | 54.88 | -0.22 | 1 | CT |
| 5:05:26 PM | 54.81 | -0.35 | 2 | CT |
| 5:02:55 PM | 54.80 | -0.36 | 33 | CT |
| 5:00:33 PM | 54.85 | -0.27 | 1 | CT |
| 4:59:20 PM | 54.90 | -0.18 | 2 | CT |
| 4:50:14 PM | 54.78 | -0.40 | 2 | CT |
| 4:41:53 PM | 54.84 | -0.29 | 36 | CT |
| 4:40:31 PM | 54.89 | -0.20 | 25 | CT |
| 4:40:31 PM | 54.89 | -0.20 | 1 | CT |
| 4:40:20 PM | 54.91 | -0.16 | 83 | CT |
| 4:39:01 PM | 54.83 | -0.31 | 337 | CT |
| 4:38:02 PM | 55.02 | +0.04 | 3 | CT |
| 4:37:12 PM | 54.95 | -0.09 | 33 | CT |
| 4:25:45 PM | 54.49 | -0.93 | 4 | CT |
.