68.99
+0.12%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 254
Total Quantity: 34,258
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 68.99 | +0.12 | 150 | CT |
| 5:35:00 PM | 68.99 | +0.12 | 145 | CT |
| 5:35:00 PM | 68.99 | +0.12 | 14 | CT |
| 5:35:00 PM | 68.99 | +0.12 | 616 | CT |
| 5:35:00 PM | 68.99 | +0.12 | 1,429 | CT |
| 5:35:00 PM | 68.99 | +0.12 | 734 | CT |
| 5:35:00 PM | 68.99 | +0.12 | 10 | CT |
| 5:29:47 PM | 69.02 | +0.16 | 50 | CT |
| 5:27:31 PM | 69.06 | +0.22 | 30 | CT |
| 5:27:19 PM | 69.05 | +0.20 | 1,500 | CT |
| 5:21:38 PM | 69.02 | +0.16 | 150 | CT |
| 5:19:08 PM | 69.02 | +0.16 | 39 | BoB |
| 5:18:14 PM | 69.03 | +0.17 | 725 | CT |
| 5:16:41 PM | 69.04 | +0.19 | 875 | CT |
| 5:15:44 PM | 68.99 | +0.12 | 2 | CT |
| 5:13:51 PM | 68.93 | +0.03 | 110 | CT |
| 5:12:08 PM | 68.93 | +0.03 | 75 | CT |
| 5:10:44 PM | 68.94 | +0.04 | 750 | CT |
| 5:06:25 PM | 68.80 | -0.16 | 50 | BoB |
| 5:06:19 PM | 68.85 | -0.09 | 2 | CT |
.