95.46
-0.68%
Status:
Continuous
Last Trade:
26/11/12 10:11:05 AM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 996
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:52 AM | 95.47 | -0.67 | 11 | BoB |
| 9:58:22 AM | 95.45 | -0.69 | 27 | CT |
| 9:46:38 AM | 95.28 | -0.86 | 1 | CT |
| 9:45:02 AM | 95.30 | -0.84 | 50 | CT |
| 9:38:53 AM | 95.37 | -0.77 | 7 | BoB |
| 9:30:06 AM | 95.19 | -0.96 | 49 | CT |
| 9:30:06 AM | 95.19 | -0.96 | 54 | CT |
| 9:30:06 AM | 95.21 | -0.94 | 22 | CT |
| 9:30:06 AM | 95.22 | -0.93 | 33 | CT |
| 9:29:02 AM | 95.30 | -0.84 | 50 | CT |
| 9:28:39 AM | 95.30 | -0.84 | 21 | CT |
| 9:28:39 AM | 95.30 | -0.84 | 50 | CT |
| 9:28:09 AM | 95.30 | -0.84 | 150 | CT |
| 9:22:03 AM | 95.30 | -0.84 | 20 | CT |
| 9:22:03 AM | 95.32 | -0.82 | 1 | CT |
| 9:21:53 AM | 95.40 | -0.74 | 93 | BoB |
| 9:14:09 AM | 95.44 | -0.70 | 3 | CT |
| 9:11:26 AM | 95.42 | -0.72 | 52 | CT |
| 9:04:26 AM | 95.45 | -0.69 | 50 | BoB |
| 9:04:26 AM | 95.46 | -0.68 | 7 | CT |
.