82.79
-0.38%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:23 PM
Venue:
Milan
Intraday
Number Trades: 192
Total Quantity: 11,160
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 82.79 | -0.38 | 1 | CT |
| 5:35:23 PM | 82.79 | -0.38 | 106 | CT |
| 5:35:23 PM | 82.79 | -0.38 | 8 | CT |
| 5:22:24 PM | 82.76 | -0.42 | 19 | CT |
| 5:18:11 PM | 82.84 | -0.32 | 1 | CT |
| 5:15:24 PM | 82.83 | -0.34 | 10 | CT |
| 5:14:02 PM | 82.79 | -0.38 | 229 | CT |
| 5:00:03 PM | 82.82 | -0.35 | 51 | CT |
| 4:57:27 PM | 82.83 | -0.34 | 6 | CT |
| 4:53:05 PM | 82.83 | -0.34 | 20 | CT |
| 4:53:05 PM | 82.83 | -0.34 | 40 | CT |
| 4:53:05 PM | 82.83 | -0.34 | 40 | CT |
| 4:53:05 PM | 82.83 | -0.34 | 60 | CT |
| 4:50:44 PM | 82.71 | -0.48 | 20 | CT |
| 4:50:44 PM | 82.71 | -0.48 | 20 | CT |
| 4:50:44 PM | 82.71 | -0.48 | 20 | CT |
| 4:50:44 PM | 82.71 | -0.48 | 20 | CT |
| 4:50:44 PM | 82.71 | -0.48 | 20 | CT |
| 4:50:32 PM | 82.65 | -0.55 | 20 | CT |
| 4:46:48 PM | 82.92 | -0.23 | 4 | CT |
.