100.14
+0.44%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 249
Total Quantity: 17,065
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 100.14 | +0.44 | 1 | CT |
| 5:35:03 PM | 100.14 | +0.44 | 300 | CT |
| 5:35:03 PM | 100.14 | +0.44 | 254 | CT |
| 5:35:03 PM | 100.14 | +0.44 | 45 | CT |
| 5:29:56 PM | 100.06 | +0.36 | 196 | CT |
| 5:29:56 PM | 100.06 | +0.36 | 13 | CT |
| 5:29:55 PM | 100.06 | +0.36 | 299 | BoB |
| 5:24:05 PM | 100.03 | +0.33 | 1 | CT |
| 5:21:27 PM | 99.90 | +0.20 | 7 | CT |
| 5:20:05 PM | 99.90 | +0.20 | 6 | CT |
| 5:09:06 PM | 99.90 | +0.20 | 70 | BoB |
| 5:08:40 PM | 99.88 | +0.18 | 1,000 | CT |
| 5:06:10 PM | 99.76 | +0.06 | 50 | CT |
| 4:59:05 PM | 99.79 | +0.09 | 1 | CT |
| 4:57:53 PM | 99.81 | +0.11 | 29 | CT |
| 4:55:15 PM | 99.84 | +0.14 | 101 | CT |
| 4:51:43 PM | 99.87 | +0.17 | 1 | CT |
| 4:49:16 PM | 99.78 | +0.08 | 10 | BoB |
| 4:46:47 PM | 99.68 | -0.02 | 14 | CT |
| 4:46:43 PM | 99.68 | -0.02 | 1 | CT |
.