100.69
+0.93%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:24 PM
Venue:
Milan
Intraday
Number Trades: 106
Total Quantity: 7,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 100.69 | +0.93 | 1 | CT |
| 5:35:24 PM | 100.69 | +0.93 | 428 | CT |
| 5:29:55 PM | 100.68 | +0.92 | 18 | CT |
| 5:26:26 PM | 100.66 | +0.90 | 100 | BoB |
| 5:25:26 PM | 100.63 | +0.87 | 29 | CT |
| 5:25:26 PM | 100.60 | +0.84 | 13 | CT |
| 5:25:03 PM | 100.56 | +0.80 | 50 | CT |
| 5:24:53 PM | 100.55 | +0.79 | 9 | CT |
| 5:13:46 PM | 100.26 | +0.50 | 2 | CT |
| 5:02:00 PM | 100.31 | +0.55 | 10 | CT |
| 4:52:38 PM | 100.29 | +0.53 | 21 | CT |
| 4:44:53 PM | 100.26 | +0.50 | 200 | CT |
| 4:44:08 PM | 100.25 | +0.49 | 20 | CT |
| 4:35:00 PM | 100.48 | +0.72 | 15 | CT |
| 4:29:51 PM | 100.57 | +0.81 | 1 | CT |
| 4:22:23 PM | 100.60 | +0.84 | 5 | CT |
| 4:22:23 PM | 100.60 | +0.84 | 383 | CT |
| 4:22:21 PM | 100.60 | +0.84 | 761 | CT |
| 4:22:03 PM | 100.60 | +0.84 | 283 | CT |
| 4:12:18 PM | 100.39 | +0.63 | 50 | CT |
.