96.06
-2.01%
Status:
Inaccessible
Last Trade:
26/07/28 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 367
Total Quantity: 28,739
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 96.06 | -2.01 | 111 | CT |
| 5:35:12 PM | 96.06 | -2.01 | 227 | CT |
| 5:35:12 PM | 96.06 | -2.01 | 1 | CT |
| 5:35:12 PM | 96.06 | -2.01 | 431 | CT |
| 5:35:12 PM | 96.06 | -2.01 | 20 | CT |
| 5:29:51 PM | 96.06 | -2.01 | 55 | CT |
| 5:28:40 PM | 96.08 | -1.99 | 30 | CT |
| 5:27:07 PM | 96.17 | -1.90 | 50 | CT |
| 5:24:17 PM | 95.93 | -2.14 | 21 | CT |
| 5:23:30 PM | 96.10 | -1.97 | 100 | CT |
| 5:15:37 PM | 95.72 | -2.36 | 60 | BoB |
| 5:10:47 PM | 95.84 | -2.23 | 20 | CT |
| 5:10:02 PM | 95.85 | -2.22 | 21 | CT |
| 5:08:09 PM | 95.81 | -2.26 | 50 | BoB |
| 5:06:41 PM | 95.82 | -2.25 | 9 | CT |
| 5:04:17 PM | 95.84 | -2.23 | 8 | BoB |
| 5:02:31 PM | 95.85 | -2.22 | 10 | CT |
| 4:50:22 PM | 96.01 | -2.06 | 265 | CT |
| 4:49:58 PM | 95.98 | -2.09 | 320 | CT |
| 4:45:33 PM | 95.65 | -2.43 | 50 | CT |
.