68.22
+0.04%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 86
Total Quantity: 5,219
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 68.22 | +0.04 | 99 | CT |
| 5:35:03 PM | 68.22 | +0.04 | 97 | CT |
| 5:35:03 PM | 68.22 | +0.04 | 3 | CT |
| 5:10:16 PM | 68.19 | +0.00 | 70 | CT |
| 5:07:47 PM | 68.18 | -0.01 | 10 | CT |
| 5:00:32 PM | 68.23 | +0.06 | 29 | CT |
| 4:55:21 PM | 68.25 | +0.09 | 100 | CT |
| 4:50:01 PM | 68.21 | +0.03 | 44 | CT |
| 4:37:08 PM | 68.43 | +0.35 | 8 | CT |
| 4:37:08 PM | 68.46 | +0.40 | 3 | CT |
| 4:32:45 PM | 68.03 | -0.23 | 400 | CT |
| 4:32:45 PM | 68.03 | -0.23 | 100 | CT |
| 4:30:48 PM | 67.95 | -0.35 | 1 | CT |
| 4:25:47 PM | 67.91 | -0.41 | 492 | CT |
| 4:25:47 PM | 67.91 | -0.41 | 176 | CT |
| 4:24:02 PM | 67.93 | -0.38 | 1 | CT |
| 4:21:46 PM | 67.92 | -0.40 | 37 | CT |
| 4:20:57 PM | 67.90 | -0.43 | 59 | CT |
| 4:17:11 PM | 67.84 | -0.51 | 100 | CT |
| 4:12:31 PM | 67.86 | -0.48 | 15 | CT |
.