Ishares Edg Msci Wl Qu Fac Ucits Etf Acc: Today’s Contracts

Number Trades: 83 Total Quantity: 5,919

Time	Last Trade Price	Var %	Last Volume	Type
5:35:21 PM	80.93	+0.65	94	CT
5:35:21 PM	80.93	+0.65	94	CT
5:29:56 PM	80.96	+0.68	91	CT
5:02:17 PM	80.92	+0.63	24	CT
4:43:03 PM	80.76	+0.44	7	CT
4:36:31 PM	80.80	+0.49	60	CT
4:36:21 PM	80.77	+0.45	45	CT
4:26:12 PM	80.83	+0.52	140	CT
4:03:47 PM	80.84	+0.53	3	CT
4:02:48 PM	80.86	+0.56	22	CT
4:01:26 PM	80.82	+0.51	274	CT
3:52:14 PM	80.87	+0.57	25	CT
3:51:42 PM	80.84	+0.53	274	CT
3:44:38 PM	80.77	+0.45	211	CT
3:31:37 PM	80.86	+0.56	2	CT
3:26:53 PM	80.85	+0.55	1	CT
3:19:23 PM	80.88	+0.58	200	CT
3:14:18 PM	80.82	+0.51	274	CT
2:30:54 PM	80.86	+0.56	20	CT
2:01:24 PM	80.89	+0.60	12	CT

Legenda

Ishares Edg Msci Wl Qu Fac Ucits Etf Acc