Ishares Edg Msci Wl Qu Fac Ucits Etf Acc: Today’s Contracts

Number Trades: 76 Total Quantity: 5,849

Time	Last Trade Price	Var %	Last Volume	Type
1:28:58 PM	72.80	-0.65	41	BoB
1:27:05 PM	72.79	-0.67	1	CT
1:18:20 PM	72.80	-0.65	19	CT
1:09:55 PM	72.74	-0.74	315	CT
1:03:53 PM	72.80	-0.65	1	CT
1:02:13 PM	72.82	-0.63	15	CT
1:02:08 PM	72.83	-0.61	65	CT
12:59:32 PM	72.82	-0.63	114	CT
12:54:47 PM	72.85	-0.59	6	CT
12:54:00 PM	72.85	-0.59	1	CT
12:38:36 PM	72.79	-0.67	15	BoB
12:38:36 PM	72.79	-0.67	9	CT
12:33:33 PM	72.79	-0.67	322	CT
12:33:33 PM	72.79	-0.67	322	CT
12:33:32 PM	72.79	-0.67	322	CT
12:33:32 PM	72.79	-0.67	322	CT
12:33:32 PM	72.79	-0.67	322	CT
12:33:32 PM	72.79	-0.67	322	CT
12:33:32 PM	72.79	-0.67	319	CT
12:33:32 PM	72.79	-0.67	477	CT

Legenda

Ishares Edg Msci Wl Qu Fac Ucits Etf Acc