77.74
+0.05%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 83
Total Quantity: 6,826
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 77.74 | +0.05 | 202 | CT |
| 5:35:05 PM | 77.74 | +0.05 | 166 | CT |
| 5:29:56 PM | 77.80 | +0.13 | 64 | CT |
| 5:16:16 PM | 77.82 | +0.15 | 1 | CT |
| 5:13:53 PM | 77.83 | +0.17 | 1 | CT |
| 5:12:13 PM | 77.85 | +0.19 | 190 | CT |
| 4:55:08 PM | 77.86 | +0.21 | 7 | CT |
| 4:39:27 PM | 77.81 | +0.14 | 1 | CT |
| 4:34:37 PM | 77.82 | +0.15 | 65 | CT |
| 4:31:44 PM | 77.83 | +0.17 | 3 | CT |
| 4:21:18 PM | 77.87 | +0.22 | 130 | CT |
| 4:12:25 PM | 77.86 | +0.21 | 5 | CT |
| 4:02:12 PM | 77.88 | +0.23 | 14 | CT |
| 4:00:09 PM | 77.84 | +0.18 | 1 | CT |
| 4:00:09 PM | 77.84 | +0.18 | 2 | CT |
| 3:41:47 PM | 77.72 | +0.03 | 1 | CT |
| 3:35:20 PM | 77.75 | +0.06 | 8 | CT |
| 3:34:44 PM | 77.74 | +0.05 | 257 | CT |
| 3:34:44 PM | 77.74 | +0.05 | 221 | CT |
| 3:34:44 PM | 77.75 | +0.06 | 338 | CT |
.