77.20
+0.42%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 107
Total Quantity: 9,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 77.20 | +0.42 | 101 | CT |
| 5:35:10 PM | 77.20 | +0.42 | 217 | CT |
| 5:35:10 PM | 77.20 | +0.42 | 117 | CT |
| 5:28:30 PM | 77.27 | +0.51 | 19 | CT |
| 5:23:55 PM | 77.23 | +0.46 | 64 | CT |
| 5:22:30 PM | 77.22 | +0.44 | 150 | CT |
| 5:17:26 PM | 77.23 | +0.46 | 30 | CT |
| 5:16:58 PM | 77.24 | +0.47 | 1 | CT |
| 5:13:08 PM | 77.16 | +0.36 | 4 | CT |
| 5:11:21 PM | 77.14 | +0.34 | 1 | CT |
| 5:03:48 PM | 77.17 | +0.38 | 1 | CT |
| 5:03:48 PM | 77.17 | +0.38 | 8 | CT |
| 4:55:24 PM | 77.24 | +0.47 | 1 | CT |
| 4:46:08 PM | 77.24 | +0.47 | 47 | CT |
| 4:35:26 PM | 77.12 | +0.31 | 91 | CT |
| 4:34:16 PM | 77.09 | +0.27 | 17 | CT |
| 4:33:07 PM | 76.93 | +0.07 | 78 | CT |
| 4:33:01 PM | 77.00 | +0.16 | 130 | CT |
| 4:32:50 PM | 77.14 | +0.34 | 226 | CT |
| 4:32:43 PM | 77.21 | +0.43 | 2 | CT |
.