17.444
+3.83%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:16 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 2,336
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 17.444 | +3.83 | 354 | CT |
| 5:35:16 PM | 17.444 | +3.83 | 278 | CT |
| 5:35:16 PM | 17.444 | +3.83 | 301 | CT |
| 4:40:13 PM | 17.088 | +1.71 | 585 | CT |
| 2:00:08 PM | 17.11 | +1.85 | 4 | CT |
| 1:35:25 PM | 17.096 | +1.76 | 83 | CT |
| 11:55:08 AM | 17.012 | +1.26 | 160 | CT |
| 10:50:11 AM | 17.09 | +1.73 | 171 | CT |
| 10:31:28 AM | 17.098 | +1.77 | 90 | CT |
| 9:21:52 AM | 17.006 | +1.23 | 10 | CT |
| 9:14:27 AM | 17.114 | +1.87 | 300 | CT |
