55.14
+0.75%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:59 PM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 1,828
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 55.14 | +0.75 | 85 | CT |
| 5:29:55 PM | 55.12 | +0.71 | 102 | CT |
| 5:29:55 PM | 55.11 | +0.69 | 45 | CT |
| 5:28:55 PM | 54.92 | +0.35 | 182 | CT |
| 4:48:23 PM | 54.52 | -0.38 | 46 | CT |
| 4:41:32 PM | 54.96 | +0.42 | 105 | CT |
| 4:37:14 PM | 54.96 | +0.42 | 800 | CT |
| 4:36:18 PM | 54.80 | +0.13 | 160 | CT |
| 4:16:37 PM | 54.47 | -0.48 | 50 | CT |
| 3:27:42 PM | 54.28 | -0.82 | 2 | CT |
| 2:04:38 PM | 54.27 | -0.84 | 4 | CT |
| 11:25:10 AM | 54.51 | -0.40 | 42 | CT |
| 11:25:10 AM | 54.51 | -0.40 | 50 | CT |
| 10:46:12 AM | 54.52 | -0.38 | 5 | CT |
| 9:37:06 AM | 54.23 | -0.91 | 50 | CT |
| 9:36:46 AM | 54.18 | -1.00 | 2 | CT |
| 9:36:46 AM | 54.18 | -1.00 | 48 | CT |
| 9:36:46 AM | 54.18 | -1.00 | 50 | CT |
.