58.44
-0.48%
Status:
Inaccessible
Last Trade:
26/05/19 4:38:46 PM
Venue:
Milan
Intraday
Number Trades: 45
Total Quantity: 5,768
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:46 PM | 58.44 | -0.48 | 542 | CT |
| 4:38:46 PM | 58.43 | -0.49 | 361 | CT |
| 4:38:46 PM | 58.29 | -0.73 | 171 | CT |
| 4:38:46 PM | 58.28 | -0.75 | 114 | CT |
| 3:52:54 PM | 58.29 | -0.73 | 175 | CT |
| 3:52:35 PM | 58.44 | -0.48 | 1 | CT |
| 3:11:43 PM | 58.30 | -0.72 | 57 | CT |
| 2:48:34 PM | 58.40 | -0.54 | 26 | CT |
| 1:14:16 PM | 58.52 | -0.34 | 10 | CT |
| 12:36:18 PM | 58.59 | -0.22 | 5 | CT |
| 12:35:43 PM | 58.58 | -0.24 | 65 | CT |
| 12:24:48 PM | 58.52 | -0.34 | 80 | CT |
| 11:23:29 AM | 58.50 | -0.37 | 120 | CT |
| 11:23:29 AM | 58.50 | -0.37 | 40 | CT |
| 11:23:29 AM | 58.50 | -0.37 | 40 | CT |
| 10:36:46 AM | 58.55 | -0.29 | 330 | CT |
| 10:09:42 AM | 58.46 | -0.44 | 121 | CT |
| 9:59:52 AM | 58.46 | -0.44 | 88 | CT |
| 9:59:52 AM | 58.48 | -0.41 | 267 | CT |
| 9:59:32 AM | 58.46 | -0.44 | 103 | CT |
.