51.48
+0.47%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:26 PM
Intraday
Number Trades: 16
Total Quantity: 6,843
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 51.48 | +0.47 | 1 | CT |
| 5:35:26 PM | 51.48 | +0.47 | 434 | CT |
| 5:35:26 PM | 51.48 | +0.47 | 355 | CT |
| 5:35:26 PM | 51.48 | +0.47 | 855 | CT |
| 5:29:56 PM | 51.50 | +0.51 | 50 | CT |
| 4:57:08 PM | 51.53 | +0.57 | 25 | CT |
| 3:40:34 PM | 51.51 | +0.53 | 1,580 | CT |
| 3:40:34 PM | 51.51 | +0.53 | 2,376 | CT |
| 3:02:16 PM | 51.49 | +0.49 | 18 | CT |
| 2:21:17 PM | 51.55 | +0.61 | 674 | CT |
| 12:43:27 PM | 51.57 | +0.64 | 7 | CT |
| 12:43:25 PM | 51.48 | +0.47 | 10 | CT |
| 12:06:14 PM | 51.44 | +0.39 | 28 | CT |
| 10:54:37 AM | 51.51 | +0.53 | 30 | CT |
| 9:11:01 AM | 51.33 | +0.18 | 300 | CT |
| 9:11:01 AM | 51.33 | +0.18 | 100 | CT |
.