51.73
+0.76%
Status:
Inaccessible
Last Trade:
25/12/19 5:29:56 PM
Intraday
Number Trades: 210
Total Quantity: 18,882
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 51.73 | +0.76 | 3 | CT |
| 5:20:04 PM | 51.71 | +0.72 | 22 | CT |
| 5:20:04 PM | 51.71 | +0.72 | 50 | CT |
| 5:20:04 PM | 51.71 | +0.72 | 50 | CT |
| 5:20:03 PM | 51.71 | +0.72 | 50 | CT |
| 5:20:02 PM | 51.71 | +0.72 | 50 | CT |
| 5:19:56 PM | 51.71 | +0.72 | 50 | CT |
| 5:19:37 PM | 51.71 | +0.72 | 50 | CT |
| 5:19:18 PM | 51.71 | +0.72 | 50 | CT |
| 5:19:00 PM | 51.71 | +0.72 | 50 | CT |
| 5:18:41 PM | 51.71 | +0.72 | 50 | CT |
| 5:18:22 PM | 51.71 | +0.72 | 50 | CT |
| 5:18:03 PM | 51.71 | +0.72 | 50 | CT |
| 5:17:44 PM | 51.73 | +0.76 | 50 | CT |
| 5:17:26 PM | 51.73 | +0.76 | 50 | CT |
| 5:17:07 PM | 51.73 | +0.76 | 50 | CT |
| 5:16:48 PM | 51.70 | +0.70 | 50 | CT |
| 5:16:29 PM | 51.70 | +0.70 | 50 | CT |
| 5:16:11 PM | 51.70 | +0.70 | 50 | CT |
| 5:15:52 PM | 51.70 | +0.70 | 50 | CT |
.