State Street Spdr Ftse Global Convertible Bond Ucits Etf (Dist)

54.93 +1.72%

Status: Inaccessible Last Trade: 26/03/10 4:50:15 PM Venue: Milan

Number Trades: 41 Total Quantity: 4,683

Time	Last Trade Price	Var %	Last Volume	Type
4:50:15 PM	54.93	+1.72	9	CT
4:48:30 PM	54.78	+1.44	10	CT
4:44:41 PM	54.88	+1.63	177	CT
4:41:06 PM	54.90	+1.67	38	CT
4:28:32 PM	54.91	+1.69	48	CT
4:20:48 PM	54.89	+1.65	43	CT
4:19:50 PM	54.90	+1.67	50	CT
4:17:54 PM	54.89	+1.65	51	CT
4:11:24 PM	54.87	+1.61	196	CT
4:07:12 PM	54.89	+1.65	106	CT
4:02:31 PM	54.94	+1.74	1	CT
4:00:30 PM	54.91	+1.69	45	CT
3:57:36 PM	54.89	+1.65	9	CT
3:55:40 PM	54.89	+1.65	46	CT
3:50:50 PM	54.88	+1.63	45	CT
3:46:00 PM	54.87	+1.61	40	CT
3:45:02 PM	54.86	+1.59	42	CT
3:36:20 PM	54.84	+1.56	41	CT
3:26:40 PM	54.60	+1.11	56	CT
3:26:40 PM	54.61	+1.13	444	CT

Legenda

All intraday book prices for the ETF Standard State Street Spdr Ftse Global Convertible Bond Ucits Etf (Dist)