64.04
+0.09%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 8,468
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 64.04 | +0.09 | 331 | CT |
| 5:35:12 PM | 64.04 | +0.09 | 829 | CT |
| 5:35:12 PM | 64.04 | +0.09 | 206 | CT |
| 5:35:12 PM | 64.04 | +0.09 | 374 | CT |
| 5:35:12 PM | 64.04 | +0.09 | 182 | CT |
| 5:35:12 PM | 64.04 | +0.09 | 398 | CT |
| 5:22:39 PM | 64.08 | +0.16 | 136 | CT |
| 5:15:39 PM | 64.13 | +0.23 | 2,287 | CT |
| 5:15:39 PM | 64.13 | +0.23 | 1,632 | CT |
| 4:57:38 PM | 64.19 | +0.33 | 26 | CT |
| 4:57:37 PM | 64.19 | +0.33 | 76 | CT |
| 4:53:39 PM | 64.19 | +0.33 | 1 | CT |
| 4:34:31 PM | 64.02 | +0.06 | 100 | CT |
| 4:32:58 PM | 64.06 | +0.13 | 246 | CT |
| 4:32:46 PM | 64.11 | +0.20 | 482 | CT |
| 4:32:44 PM | 64.11 | +0.20 | 14 | CT |
| 4:32:44 PM | 64.11 | +0.20 | 377 | CT |
| 4:27:56 PM | 64.19 | +0.33 | 103 | CT |
| 4:27:27 PM | 64.14 | +0.25 | 99 | CT |
| 4:14:09 PM | 64.14 | +0.25 | 17 | CT |
.