Invesco S&P 500 Equal Weight Ucits Etf A: Today’s Contracts

Number Trades: 21 Total Quantity: 51,275

Time	Last Trade Price	Var %	Last Volume	Type
4:42:34 PM	60.88	+0.05	69	CT
4:02:46 PM	60.96	+0.18	334	CT
4:00:50 PM	60.97	+0.20	334	CT
3:56:33 PM	60.94	+0.15	25	CT
3:50:12 PM	60.93	+0.13	69	CT
3:41:38 PM	60.95	+0.16	171	CT
3:40:44 PM	60.96	+0.18	100	CT
3:34:46 PM	60.95	+0.16	196	CT
3:31:50 PM	60.92	+0.12	185	CT
3:05:56 PM	60.82	-0.05	20	CT
3:05:00 PM	60.89	+0.07	407	CT
3:00:12 PM	60.90	+0.08	330	CT
2:56:18 PM	60.78	-0.11	20	CT
2:46:18 PM	60.79	-0.10	55	CT
11:40:37 AM	61.04	+0.31	71	CT
11:11:43 AM	60.98	+0.21	13	CT
11:08:18 AM	60.97	+0.20	15	CT
11:05:29 AM	60.98	+0.21	1	CT
9:34:15 AM	60.90	+0.08	48,794	OUTM
9:21:04 AM	60.89	+0.07	16	CT

Legenda

Invesco S&P 500 Equal Weight Ucits Etf A