Invesco S&P 500 Equal Weight Ucits Etf A: Today’s Contracts

Number Trades: 32 Total Quantity: 35,564

Time	Last Trade Price	Var %	Last Volume	Type
5:35:09 PM	56.94	+0.41	39	CT
5:29:56 PM	56.99	+0.49	39	CT
4:13:30 PM	56.51	-0.35	106	CT
4:05:41 PM	56.44	-0.48	74	CT
3:40:11 PM	56.31	-0.71	499	CT
3:40:10 PM	56.31	-0.71	3,125	CT
3:40:09 PM	56.31	-0.71	3,204	CT
3:40:08 PM	56.31	-0.71	3,182	CT
3:40:08 PM	56.31	-0.71	245	CT
3:40:08 PM	56.31	-0.71	245	CT
3:40:08 PM	56.31	-0.71	491	CT
3:40:08 PM	56.31	-0.71	3,182	CT
3:40:07 PM	56.31	-0.71	1,831	CT
3:40:07 PM	56.31	-0.71	309	CT
3:40:07 PM	56.31	-0.71	912	CT
3:39:38 PM	56.30	-0.72	10,463	CT
3:39:38 PM	56.30	-0.72	5,629	CT
3:39:38 PM	56.30	-0.72	360	CT
3:39:38 PM	56.30	-0.72	309	CT
3:39:38 PM	56.30	-0.72	463	CT

Legenda

Invesco S&P 500 Equal Weight Ucits Etf A