Invesco S&P 500 Equal Weight Ucits Etf A: Today’s Contracts

Number Trades: 19 Total Quantity: 1,304

Time	Last Trade Price	Var %	Last Volume	Type
5:35:00 PM	65.16	+1.40	24	CT
5:35:00 PM	65.16	+1.40	23	CT
5:19:00 PM	65.21	+1.48	21	CT
4:18:26 PM	65.07	+1.26	28	CT
4:18:20 PM	65.12	+1.34	117	CT
4:17:29 PM	65.11	+1.32	28	CT
4:02:48 PM	65.13	+1.35	3	CT
3:11:03 PM	65.09	+1.29	258	CT
3:11:03 PM	65.09	+1.29	38	CT
2:42:29 PM	65.01	+1.17	109	CT
2:42:29 PM	65.01	+1.17	276	CT
2:42:29 PM	65.01	+1.17	38	CT
1:10:31 PM	65.02	+1.18	46	CT
1:10:31 PM	65.02	+1.18	38	CT
12:37:04 PM	64.91	+1.01	93	CT
10:11:26 AM	64.87	+0.95	6	CT
10:01:12 AM	64.83	+0.89	66	CT
9:54:43 AM	64.82	+0.87	77	CT
9:04:04 AM	64.76	+0.78	15	CT

Legenda

Invesco S&P 500 Equal Weight Ucits Etf A