6.973
-0.30%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:05 PM
Venue:
Amsterdam
Intraday
Number Trades: 19
Total Quantity: 56,466
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 6.973 | -0.30 | 324 | CT |
| 5:35:05 PM | 6.973 | -0.30 | 538 | CT |
| 5:35:05 PM | 6.973 | -0.30 | 758 | CT |
| 5:35:05 PM | 6.973 | -0.30 | 829 | CT |
| 5:24:15 PM | 6.964 | -0.43 | 1 | BoB |
| 3:33:54 PM | 6.891 | -1.47 | 4,289 | CT |
| 3:33:54 PM | 6.892 | -1.46 | 4,806 | CT |
| 3:24:25 PM | 6.905 | -1.27 | 100 | BoB |
| 12:21:57 PM | 6.915 | -1.13 | 1,078 | CT |
| 12:20:13 PM | 6.921 | -1.04 | 1,025 | CT |
| 12:15:40 PM | 6.928 | -0.94 | 1,083 | CT |
| 11:38:33 AM | 6.922 | -1.03 | 4,289 | CT |
| 11:37:55 AM | 6.92 | -1.06 | 7,536 | CT |
| 11:37:39 AM | 6.919 | -1.07 | 674 | CT |
| 11:37:39 AM | 6.919 | -1.07 | 6,862 | CT |
| 11:34:39 AM | 6.918 | -1.09 | 7,536 | CT |
| 11:34:32 AM | 6.917 | -1.10 | 4,806 | CT |
| 11:32:40 AM | 6.917 | -1.10 | 2,396 | CT |
| 11:32:40 AM | 6.917 | -1.10 | 7,536 | CT |
.