6.969
+0.20%
Status:
Inaccessible
Last Trade:
26/04/29 5:35:01 PM
Venue:
Amsterdam
Intraday
Number Trades: 59
Total Quantity: 2,279
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 6.969 | +0.20 | 1 | CT |
| 5:35:01 PM | 6.969 | +0.20 | 179 | CT |
| 5:05:39 PM | 6.97 | +0.22 | 47 | CT |
| 4:47:57 PM | 6.979 | +0.35 | 10 | CT |
| 4:38:09 PM | 6.983 | +0.40 | 9 | CT |
| 4:33:22 PM | 6.98 | +0.36 | 19 | CT |
| 4:30:58 PM | 6.974 | +0.27 | 10 | CT |
| 4:08:48 PM | 6.969 | +0.20 | 1 | CT |
| 4:00:15 PM | 6.967 | +0.17 | 1 | CT |
| 3:58:16 PM | 6.971 | +0.23 | 6 | CT |
| 3:44:37 PM | 6.965 | +0.14 | 1 | CT |
| 3:43:36 PM | 6.967 | +0.17 | 6 | CT |
| 3:41:43 PM | 6.968 | +0.19 | 1 | CT |
| 3:20:06 PM | 6.979 | +0.35 | 1 | CT |
| 3:04:24 PM | 6.98 | +0.36 | 1 | CT |
| 2:48:24 PM | 6.976 | +0.30 | 1 | CT |
| 2:34:22 PM | 6.97 | +0.22 | 1 | CT |
| 2:34:21 PM | 6.97 | +0.22 | 935 | CT |
| 2:34:13 PM | 6.97 | +0.22 | 500 | CT |
| 2:33:21 PM | 6.972 | +0.24 | 1 | CT |
.