7.62
+0.25%
Status:
Inaccessible
Last Trade:
26/08/25 4:30:29 PM
Venue:
Amsterdam
Intraday
Number Trades: 27
Total Quantity: 16,340
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:29 PM | 7.62 | +0.25 | 654 | CT |
| 4:30:28 PM | 7.623 | +0.29 | 253 | CT |
| 4:30:28 PM | 7.623 | +0.29 | 612 | CT |
| 4:30:28 PM | 7.623 | +0.29 | 515 | CT |
| 4:15:14 PM | 7.633 | +0.42 | 16 | CT |
| 3:35:48 PM | 7.637 | +0.47 | 20 | CT |
| 3:08:49 PM | 7.638 | +0.49 | 5 | CT |
| 2:53:43 PM | 7.646 | +0.59 | 30 | CT |
| 2:46:05 PM | 7.644 | +0.57 | 5 | CT |
| 2:32:26 PM | 7.648 | +0.62 | 6 | CT |
| 2:32:04 PM | 7.649 | +0.63 | 1 | CT |
| 2:11:15 PM | 7.656 | +0.72 | 86 | CT |
| 1:51:52 PM | 7.661 | +0.79 | 98 | BoB |
| 1:36:45 PM | 7.655 | +0.71 | 15 | BoB |
| 1:09:42 PM | 7.65 | +0.64 | 1,500 | CT |
| 11:57:02 AM | 7.658 | +0.75 | 800 | CT |
| 11:48:01 AM | 7.653 | +0.68 | 50 | CT |
| 11:26:10 AM | 7.641 | +0.53 | 1 | CT |
| 11:10:16 AM | 7.642 | +0.54 | 6 | CT |
| 11:00:02 AM | 7.621 | +0.26 | 9,500 | BoB |
.