7.509
-0.52%
Status:
Inaccessible
Last Trade:
26/06/26 5:21:05 PM
Venue:
Amsterdam
Intraday
Number Trades: 65
Total Quantity: 20,517
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:05 PM | 7.509 | -0.52 | 6 | CT |
| 5:20:31 PM | 7.512 | -0.48 | 10 | CT |
| 5:18:40 PM | 7.508 | -0.53 | 2 | CT |
| 5:18:30 PM | 7.51 | -0.50 | 589 | CT |
| 5:18:00 PM | 7.509 | -0.52 | 15 | CT |
| 4:51:43 PM | 7.508 | -0.53 | 1 | CT |
| 4:24:46 PM | 7.512 | -0.48 | 397 | BoB |
| 4:10:13 PM | 7.501 | -0.62 | 1 | CT |
| 3:52:43 PM | 7.457 | -1.21 | 266 | BoB |
| 3:41:43 PM | 7.446 | -1.35 | 2 | CT |
| 3:41:43 PM | 7.446 | -1.35 | 4 | CT |
| 3:41:40 PM | 7.446 | -1.35 | 3,474 | CT |
| 3:37:21 PM | 7.453 | -1.26 | 9 | CT |
| 3:34:55 PM | 7.444 | -1.38 | 5 | CT |
| 3:34:18 PM | 7.435 | -1.50 | 6 | CT |
| 3:34:06 PM | 7.435 | -1.50 | 3,474 | CT |
| 3:09:00 PM | 7.445 | -1.36 | 2 | CT |
| 3:04:41 PM | 7.444 | -1.38 | 42 | CT |
| 3:00:12 PM | 7.447 | -1.34 | 3 | CT |
| 2:58:56 PM | 7.448 | -1.32 | 1 | CT |
.