7.506
-0.62%
Status:
Inaccessible
Last Trade:
26/06/26 4:53:45 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 18,417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:01 PM | 7.502 | -0.68 | 3 | BoB |
| 4:53:45 PM | 7.506 | -0.62 | 3,000 | CT |
| 3:10:38 PM | 7.446 | -1.42 | 134 | CT |
| 3:07:59 PM | 7.445 | -1.43 | 670 | CT |
| 3:00:26 PM | 7.445 | -1.43 | 20 | CT |
| 2:58:51 PM | 7.45 | -1.36 | 100 | CT |
| 2:50:49 PM | 7.46 | -1.23 | 1,000 | CT |
| 12:16:13 PM | 7.473 | -1.06 | 930 | CT |
| 12:07:47 PM | 7.47 | -1.10 | 50 | CT |
| 12:00:14 PM | 7.468 | -1.13 | 330 | CT |
| 11:41:42 AM | 7.481 | -0.95 | 105 | CT |
| 11:34:45 AM | 7.467 | -1.14 | 2,220 | CT |
| 11:22:01 AM | 7.468 | -1.13 | 669 | CT |
| 10:48:06 AM | 7.481 | -0.95 | 4,500 | CT |
| 10:45:30 AM | 7.482 | -0.94 | 2,650 | CT |
| 10:37:27 AM | 7.49 | -0.83 | 1,324 | CT |
| 9:49:16 AM | 7.503 | -0.66 | 667 | CT |
| 9:25:24 AM | 7.505 | -0.64 | 40 | CT |
| 9:16:14 AM | 7.509 | -0.58 | 5 | CT |
.