4.0905
+0.13%
Status:
Closed
Last Trade:
26/03/04 5:35:04 PM
Venue:
Amsterdam
Intraday
Number Trades: 13
Total Quantity: 16,337
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 4.0905 | +0.13 | 47 | CT |
| 5:35:04 PM | 4.0905 | +0.13 | 350 | CT |
| 4:09:42 PM | 4.088 | +0.07 | 4,725 | CT |
| 4:09:03 PM | 4.09 | +0.12 | 2,247 | CT |
| 3:54:58 PM | 4.09 | +0.12 | 350 | CT |
| 3:45:43 PM | 4.0985 | +0.33 | 982 | CT |
| 3:45:43 PM | 4.098 | +0.32 | 3,584 | CT |
| 1:13:24 PM | 4.086 | +0.02 | 2,564 | CT |
| 1:13:24 PM | 4.0865 | +0.04 | 1,236 | CT |
| 9:29:27 AM | 4.089 | +0.10 | 200 | CT |
| 9:29:27 AM | 4.089 | +0.10 | 50 | CT |
| 9:04:16 AM | 4.098 | +0.32 | 1 | CT |
| 9:04:16 AM | 4.099 | +0.34 | 1 | CT |
.