4.0165
+0.02%
Status:
Inaccessible
Last Trade:
26/04/29 3:32:09 PM
Venue:
Amsterdam
Intraday
Number Trades: 10
Total Quantity: 7,041
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:09 PM | 4.0165 | +0.02 | 2,615 | CT |
| 3:19:51 PM | 4.0175 | +0.05 | 6 | CT |
| 1:49:11 PM | 4.0195 | +0.10 | 275 | CT |
| 11:27:23 AM | 4.0185 | +0.07 | 150 | CT |
| 10:33:37 AM | 4.019 | +0.09 | 497 | CT |
| 10:15:57 AM | 4.019 | +0.09 | 7 | CT |
| 10:15:34 AM | 4.019 | +0.09 | 61 | CT |
| 9:47:36 AM | 4.0195 | +0.10 | 1,015 | CT |
| 9:47:36 AM | 4.019 | +0.09 | 2,414 | CT |
| 9:04:16 AM | 4.049 | +0.83 | 1 | CT |
.