4.8455
+0.04%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 54,437
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 4.8455 | +0.04 | 1 | CT |
| 5:35:12 PM | 4.8455 | +0.04 | 2,480 | CT |
| 5:35:12 PM | 4.8455 | +0.04 | 2,686 | CT |
| 5:08:25 PM | 4.8435 | +0.00 | 1,837 | CT |
| 5:08:24 PM | 4.844 | +0.01 | 3,224 | CT |
| 5:08:16 PM | 4.844 | +0.01 | 3,160 | CT |
| 5:06:45 PM | 4.8435 | +0.00 | 2,410 | CT |
| 5:04:31 PM | 4.844 | +0.01 | 3,181 | CT |
| 3:38:11 PM | 4.84 | -0.07 | 3,912 | CT |
| 3:38:11 PM | 4.8395 | -0.08 | 1,003 | CT |
| 3:38:11 PM | 4.8395 | -0.08 | 353 | CT |
| 1:09:34 PM | 4.836 | -0.15 | 7,455 | CT |
| 1:09:34 PM | 4.84 | -0.07 | 3,629 | CT |
| 1:09:34 PM | 4.84 | -0.07 | 16,720 | CT |
| 1:09:34 PM | 4.8405 | -0.06 | 2,196 | CT |
| 10:50:29 AM | 4.8445 | +0.02 | 33 | CT |
| 10:43:39 AM | 4.8405 | -0.06 | 157 | CT |
.