7.237
+1.83%
Status:
Inaccessible
Last Trade:
26/06/12 4:55:08 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 19,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:08 PM | 7.237 | +1.83 | 5,108 | CT |
| 4:55:08 PM | 7.237 | +1.83 | 5,946 | CT |
| 4:55:08 PM | 7.237 | +1.83 | 5,946 | CT |
| 4:52:58 PM | 7.221 | +1.60 | 259 | CT |
| 4:52:51 PM | 7.22 | +1.59 | 279 | CT |
| 4:10:44 PM | 7.235 | +1.80 | 850 | CT |
| 4:10:44 PM | 7.236 | +1.82 | 150 | CT |
| 4:03:00 PM | 7.218 | +1.56 | 325 | CT |
| 4:03:00 PM | 7.22 | +1.59 | 150 | CT |
| 4:03:00 PM | 7.221 | +1.60 | 225 | CT |
| 3:59:04 PM | 7.211 | +1.46 | 10 | CT |
| 9:04:00 AM | 7.229 | +1.72 | 2 | CT |
.