Ishares Msci World Sri Ucits Etf Usd Hedged (Dist): Today’s Contracts

Number Trades: 16 Total Quantity: 136,605

Time	Last Trade Price	Var %	Last Volume	Type
10:28:13 AM	8.6937	+0.70	100	CT
10:27:59 AM	8.6941	+0.71	1	CT
10:27:44 AM	8.6918	+0.68	4	CT
9:26:11 AM	8.6629	+0.35	12,084	CT
9:21:23 AM	8.6676	+0.40	12,084	CT
9:15:15 AM	8.6716	+0.45	12,084	CT
9:12:59 AM	8.667	+0.40	12,084	CT
9:12:59 AM	8.6671	+0.40	6,936	CT
9:12:59 AM	8.6671	+0.40	6,936	CT
9:11:46 AM	8.6688	+0.42	12,084	CT
9:11:10 AM	8.6705	+0.44	6,936	CT
9:11:06 AM	8.6711	+0.44	12,084	CT
9:09:51 AM	8.6724	+0.46	6,936	CT
9:09:50 AM	8.6726	+0.46	12,084	CT
9:08:58 AM	8.6714	+0.45	12,084	CT
9:08:09 AM	8.6739	+0.47	12,084	CT

Legenda

Ishares Msci World Sri Ucits Etf Usd Hedged (Dist)