25.97
-0.23%
Status:
Inaccessible
Last Trade:
26/05/26 5:14:02 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 4,929
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:02 PM | 25.97 | -0.23 | 1,180 | CT |
| 4:03:03 PM | 25.975 | -0.21 | 124 | CT |
| 4:00:14 PM | 25.975 | -0.21 | 147 | CT |
| 3:51:39 PM | 25.975 | -0.21 | 85 | CT |
| 3:13:40 PM | 25.985 | -0.17 | 418 | CT |
| 2:54:55 PM | 25.985 | -0.17 | 585 | CT |
| 2:54:55 PM | 25.99 | -0.15 | 1,537 | CT |
| 2:51:52 PM | 25.985 | -0.17 | 344 | CT |
| 2:27:27 PM | 25.995 | -0.13 | 6 | CT |
| 12:41:46 PM | 26.025 | -0.02 | 62 | CT |
| 12:41:46 PM | 26.025 | -0.02 | 50 | CT |
| 10:56:00 AM | 25.98 | -0.19 | 1 | CT |
| 10:05:44 AM | 25.98 | -0.19 | 261 | CT |
| 10:05:44 AM | 25.985 | -0.17 | 129 | CT |
.