25.915
+0.12%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:26 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 61,157
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 25.915 | +0.12 | 26,006 | CT |
| 5:35:26 PM | 25.915 | +0.12 | 18,994 | CT |
| 5:35:26 PM | 25.915 | +0.12 | 5,010 | CT |
| 4:02:09 PM | 25.895 | +0.04 | 1,267 | CT |
| 4:02:09 PM | 25.895 | +0.04 | 1,013 | CT |
| 3:17:05 PM | 25.92 | +0.14 | 1,600 | CT |
| 3:03:13 PM | 25.91 | +0.10 | 199 | CT |
| 2:42:54 PM | 25.90 | +0.06 | 3,234 | CT |
| 2:42:54 PM | 25.90 | +0.06 | 1,013 | CT |
| 11:42:00 AM | 25.92 | +0.14 | 2,705 | RFQ |
| 10:22:00 AM | 25.915 | +0.12 | 116 | CT |
.