7.81
-3.34%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 249
Total Quantity: 134,422
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 7.81 | -3.34 | 438 | CT |
| 5:35:19 PM | 7.81 | -3.34 | 1,043 | CT |
| 5:35:19 PM | 7.81 | -3.34 | 1,571 | CT |
| 5:28:45 PM | 7.794 | -3.54 | 300 | CT |
| 5:28:45 PM | 7.795 | -3.53 | 600 | CT |
| 5:28:45 PM | 7.795 | -3.53 | 1,200 | CT |
| 5:28:28 PM | 7.80 | -3.47 | 1,000 | CT |
| 5:26:17 PM | 7.81 | -3.34 | 25 | CT |
| 5:24:52 PM | 7.789 | -3.60 | 584 | CT |
| 5:22:09 PM | 7.80 | -3.47 | 230 | CT |
| 5:21:00 PM | 7.80 | -3.47 | 170 | CT |
| 5:21:00 PM | 7.80 | -3.47 | 50 | CT |
| 5:18:01 PM | 7.819 | -3.23 | 30 | CT |
| 5:15:25 PM | 7.801 | -3.45 | 150 | CT |
| 5:15:25 PM | 7.801 | -3.45 | 100 | CT |
| 5:15:25 PM | 7.801 | -3.45 | 450 | CT |
| 5:15:25 PM | 7.801 | -3.45 | 100 | CT |
| 5:12:24 PM | 7.811 | -3.33 | 300 | CT |
| 5:12:24 PM | 7.811 | -3.33 | 600 | CT |
| 5:11:37 PM | 7.814 | -3.29 | 207 | CT |
.