6.468
-2.71%
Status:
Continuous
Last Trade:
26/09/14 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 38
Total Quantity: 8,842
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:17 PM | 6.456 | -2.89 | 450 | CT |
| 4:03:05 PM | 6.458 | -2.86 | 1 | CT |
| 4:01:57 PM | 6.437 | -3.17 | 100 | BoB |
| 3:58:32 PM | 6.459 | -2.84 | 100 | BoB |
| 3:24:53 PM | 6.441 | -3.11 | 40 | CT |
| 3:23:16 PM | 6.442 | -3.10 | 200 | CT |
| 3:13:03 PM | 6.437 | -3.17 | 30 | CT |
| 3:04:41 PM | 6.402 | -3.70 | 2 | CT |
| 2:35:45 PM | 6.44 | -3.13 | 1,000 | CT |
| 2:35:45 PM | 6.441 | -3.11 | 3 | CT |
| 1:18:26 PM | 6.443 | -3.08 | 100 | CT |
| 1:17:35 PM | 6.441 | -3.11 | 879 | CT |
| 1:17:10 PM | 6.472 | -2.65 | 24 | CT |
| 1:14:44 PM | 6.456 | -2.89 | 942 | CT |
| 12:54:43 PM | 6.479 | -2.54 | 454 | CT |
| 12:53:24 PM | 6.47 | -2.68 | 500 | CT |
| 12:42:54 PM | 6.479 | -2.54 | 40 | CT |
| 12:42:53 PM | 6.483 | -2.48 | 150 | CT |
| 12:27:57 PM | 6.457 | -2.87 | 526 | CT |
| 11:57:04 AM | 6.439 | -3.14 | 999 | CT |
.