6.25
+0.60%
Status:
Continuous
Last Trade:
26/03/04 12:02:59 PM
Venue:
Milan
Intraday
Number Trades: 62
Total Quantity: 21,305
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:59 PM | 6.25 | +0.60 | 32 | CT |
| 11:34:39 AM | 6.238 | +0.40 | 104 | CT |
| 11:33:40 AM | 6.238 | +0.40 | 16 | CT |
| 11:33:11 AM | 6.234 | +0.34 | 330 | CT |
| 11:28:11 AM | 6.227 | +0.23 | 35 | CT |
| 11:25:02 AM | 6.236 | +0.37 | 1 | CT |
| 11:21:55 AM | 6.233 | +0.32 | 1,500 | CT |
| 11:20:49 AM | 6.25 | +0.60 | 14 | CT |
| 11:20:48 AM | 6.25 | +0.60 | 14 | CT |
| 11:20:47 AM | 6.25 | +0.60 | 14 | CT |
| 11:20:47 AM | 6.25 | +0.60 | 14 | CT |
| 11:20:08 AM | 6.248 | +0.56 | 21 | CT |
| 11:12:12 AM | 6.244 | +0.50 | 321 | CT |
| 11:08:58 AM | 6.214 | +0.02 | 350 | CT |
| 11:07:38 AM | 6.20 | -0.21 | 350 | CT |
| 10:59:52 AM | 6.20 | -0.21 | 50 | CT |
| 10:56:24 AM | 6.193 | -0.32 | 230 | CT |
| 10:51:07 AM | 6.19 | -0.37 | 998 | CT |
| 10:45:47 AM | 6.185 | -0.45 | 100 | CT |
| 10:43:04 AM | 6.19 | -0.37 | 81 | CT |
.