5.981
-2.35%
Status:
Inaccessible
Last Trade:
26/10/30 5:13:35 PM
Venue:
Milan
Intraday
Number Trades: 46
Total Quantity: 81,703
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:35 PM | 5.981 | -2.35 | 459 | CT |
| 4:56:42 PM | 5.982 | -2.33 | 6 | CT |
| 4:09:06 PM | 5.997 | -2.09 | 100 | CT |
| 4:04:33 PM | 5.994 | -2.14 | 100 | CT |
| 4:02:18 PM | 6.004 | -1.98 | 9 | CT |
| 3:23:21 PM | 5.996 | -2.11 | 449 | CT |
| 3:00:14 PM | 6.02 | -1.71 | 3,537 | CT |
| 3:00:14 PM | 6.02 | -1.71 | 449 | CT |
| 3:00:13 PM | 6.02 | -1.71 | 3,986 | CT |
| 2:59:31 PM | 6.021 | -1.70 | 8,395 | CT |
| 2:57:52 PM | 6.015 | -1.80 | 8,395 | CT |
| 2:47:36 PM | 6.015 | -1.80 | 674 | CT |
| 2:45:10 PM | 6.023 | -1.67 | 8,395 | CT |
| 2:37:15 PM | 6.017 | -1.76 | 674 | CT |
| 2:36:50 PM | 6.01 | -1.88 | 967 | CT |
| 2:33:49 PM | 6.00 | -2.04 | 8,395 | CT |
| 2:33:49 PM | 6.00 | -2.04 | 10,044 | CT |
| 2:29:57 PM | 5.985 | -2.29 | 500 | CT |
| 1:17:51 PM | 5.968 | -2.56 | 393 | CT |
| 1:16:52 PM | 5.981 | -2.35 | 10 | CT |
.