8.205
+4.20%
Status:
Inaccessible
Last Trade:
26/05/13 5:35:09 PM
Venue:
Milan
Intraday
Number Trades: 293
Total Quantity: 214,647
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 8.205 | +4.20 | 1 | CT |
| 5:35:09 PM | 8.205 | +4.20 | 242 | CT |
| 5:29:04 PM | 8.23 | +4.52 | 180 | CT |
| 5:29:02 PM | 8.215 | +4.33 | 9,895 | CT |
| 5:29:02 PM | 8.215 | +4.33 | 2,273 | CT |
| 5:23:29 PM | 8.213 | +4.31 | 67 | CT |
| 5:17:10 PM | 8.24 | +4.65 | 365 | CT |
| 5:16:55 PM | 8.232 | +4.55 | 1,143 | CT |
| 5:16:55 PM | 8.232 | +4.55 | 300 | CT |
| 5:15:51 PM | 8.22 | +4.39 | 230 | CT |
| 5:14:59 PM | 8.21 | +4.27 | 5,000 | CT |
| 5:14:59 PM | 8.21 | +4.27 | 100 | CT |
| 5:13:36 PM | 8.209 | +4.25 | 1,400 | CT |
| 5:13:36 PM | 8.209 | +4.25 | 100 | CT |
| 5:11:50 PM | 8.22 | +4.39 | 370 | CT |
| 5:08:50 PM | 8.217 | +4.36 | 103 | CT |
| 5:08:50 PM | 8.217 | +4.36 | 100 | CT |
| 5:08:50 PM | 8.218 | +4.37 | 197 | CT |
| 5:08:39 PM | 8.22 | +4.39 | 500 | CT |
| 5:08:39 PM | 8.22 | +4.39 | 2,060 | CT |
.