Intraday
Number Trades: 62
Total Quantity: 29,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 5.453 | -0.87 | 72 | CT |
| 4:53:42 PM | 5.456 | -0.82 | 90 | CT |
| 4:24:12 PM | 5.449 | -0.95 | 900 | CT |
| 4:24:12 PM | 5.449 | -0.95 | 100 | CT |
| 4:23:12 PM | 5.449 | -0.95 | 1,000 | CT |
| 4:23:12 PM | 5.449 | -0.95 | 100 | CT |
| 4:13:37 PM | 5.441 | -1.09 | 3,388 | CT |
| 4:13:37 PM | 5.442 | -1.07 | 1,212 | CT |
| 3:43:38 PM | 5.442 | -1.07 | 1 | CT |
| 3:40:54 PM | 5.44 | -1.11 | 4,693 | CT |
| 3:39:25 PM | 5.453 | -0.87 | 100 | CT |
| 3:39:11 PM | 5.451 | -0.91 | 100 | CT |
| 3:39:11 PM | 5.451 | -0.91 | 100 | CT |
| 3:39:11 PM | 5.451 | -0.91 | 100 | CT |
| 3:39:11 PM | 5.451 | -0.91 | 100 | CT |
| 3:38:54 PM | 5.447 | -0.98 | 100 | CT |
| 3:38:54 PM | 5.447 | -0.98 | 100 | CT |
| 3:38:54 PM | 5.447 | -0.98 | 100 | CT |
| 3:38:54 PM | 5.447 | -0.98 | 100 | CT |
| 3:38:54 PM | 5.447 | -0.98 | 100 | CT |
.