Intraday
Number Trades: 50
Total Quantity: 59,543
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:09 PM | 5.271 | -0.73 | 75 | CT |
| 4:13:34 PM | 5.27 | -0.75 | 162 | CT |
| 4:08:46 PM | 5.27 | -0.75 | 554 | CT |
| 4:07:54 PM | 5.27 | -0.75 | 478 | CT |
| 4:00:24 PM | 5.27 | -0.75 | 4,500 | CT |
| 3:56:58 PM | 5.282 | -0.53 | 2,000 | CT |
| 3:09:28 PM | 5.274 | -0.68 | 100 | CT |
| 2:48:08 PM | 5.271 | -0.73 | 20 | CT |
| 2:32:57 PM | 5.265 | -0.85 | 90 | CT |
| 2:27:49 PM | 5.265 | -0.85 | 929 | CT |
| 2:27:49 PM | 5.27 | -0.75 | 3 | CT |
| 2:27:49 PM | 5.273 | -0.70 | 70 | CT |
| 12:56:56 PM | 5.27 | -0.75 | 500 | CT |
| 12:29:26 PM | 5.273 | -0.70 | 784 | CT |
| 12:25:41 PM | 5.273 | -0.70 | 2,841 | CT |
| 12:25:41 PM | 5.275 | -0.66 | 959 | CT |
| 12:19:04 PM | 5.28 | -0.56 | 1,678 | CT |
| 12:19:04 PM | 5.28 | -0.56 | 322 | CT |
| 12:10:01 PM | 5.286 | -0.45 | 30 | CT |
| 11:56:35 AM | 5.28 | -0.56 | 178 | CT |
.