Intraday
Number Trades: 30
Total Quantity: 20,942
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:45:34 PM | 4.133 | -0.45 | 225 | CT |
12:43:41 PM | 4.132 | -0.47 | 23 | CT |
12:17:28 PM | 4.1345 | -0.41 | 170 | CT |
11:49:14 AM | 4.1345 | -0.41 | 23 | CT |
11:46:23 AM | 4.133 | -0.45 | 664 | CT |
11:45:11 AM | 4.133 | -0.45 | 23 | CT |
11:41:40 AM | 4.1335 | -0.43 | 810 | CT |
10:57:31 AM | 4.133 | -0.45 | 23 | CT |
10:56:45 AM | 4.133 | -0.45 | 125 | CT |
10:47:54 AM | 4.135 | -0.40 | 25 | CT |
10:35:31 AM | 4.1355 | -0.38 | 7,607 | CT |
10:35:31 AM | 4.1355 | -0.38 | 1,336 | CT |
10:35:31 AM | 4.135 | -0.40 | 1,057 | CT |
10:22:30 AM | 4.135 | -0.40 | 21 | CT |
10:14:55 AM | 4.125 | -0.64 | 79 | CT |
10:12:12 AM | 4.124 | -0.66 | 100 | CT |
9:54:42 AM | 4.1235 | -0.67 | 300 | CT |
9:52:41 AM | 4.123 | -0.69 | 64 | CT |
9:52:41 AM | 4.1235 | -0.67 | 1,336 | CT |
9:37:21 AM | 4.1205 | -0.75 | 800 | CT |