8.519
+0.19%
Status:
Inaccessible
Last Trade:
26/08/25 4:30:27 PM
Venue:
Amsterdam
Intraday
Number Trades: 15
Total Quantity: 7,044
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:27 PM | 8.519 | +0.19 | 2,740 | CT |
| 4:21:33 PM | 8.532 | +0.34 | 20 | CT |
| 1:02:36 PM | 8.541 | +0.45 | 3,676 | CT |
| 1:02:36 PM | 8.541 | +0.45 | 274 | CT |
| 10:29:24 AM | 8.525 | +0.26 | 54 | CT |
| 9:52:41 AM | 8.519 | +0.19 | 6 | CT |
| 9:52:41 AM | 8.52 | +0.20 | 6 | CT |
| 9:52:41 AM | 8.518 | +0.18 | 6 | CT |
| 9:52:37 AM | 8.517 | +0.16 | 6 | CT |
| 9:52:32 AM | 8.518 | +0.18 | 1 | CT |
| 9:52:24 AM | 8.517 | +0.16 | 1 | CT |
| 9:51:55 AM | 8.518 | +0.18 | 1 | CT |
| 9:51:51 AM | 8.519 | +0.19 | 1 | CT |
| 9:51:50 AM | 8.519 | +0.19 | 1 | CT |
| 9:51:50 AM | 8.518 | +0.18 | 251 | CT |
.