5.233
+0.54%
Status:
Inaccessible
Last Trade:
26/05/14 5:35:13 PM
Venue:
Amsterdam
Intraday
Number Trades: 49
Total Quantity: 151,211
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 5.233 | +0.54 | 64 | CT |
| 5:35:13 PM | 5.233 | +0.54 | 20,039 | CT |
| 5:35:13 PM | 5.233 | +0.54 | 448 | CT |
| 5:35:13 PM | 5.233 | +0.54 | 37,989 | CT |
| 5:35:13 PM | 5.233 | +0.54 | 34,741 | CT |
| 5:35:13 PM | 5.233 | +0.54 | 10,928 | CT |
| 5:35:13 PM | 5.233 | +0.54 | 694 | CT |
| 5:35:13 PM | 5.233 | +0.54 | 2,000 | CT |
| 5:35:13 PM | 5.233 | +0.54 | 1,194 | CT |
| 5:35:13 PM | 5.233 | +0.54 | 509 | CT |
| 4:51:04 PM | 5.23 | +0.48 | 48 | CT |
| 4:42:23 PM | 5.23 | +0.48 | 5 | CT |
| 4:27:58 PM | 5.218 | +0.25 | 53 | CT |
| 4:08:21 PM | 5.23 | +0.48 | 85 | CT |
| 3:52:26 PM | 5.21 | +0.10 | 1,050 | CT |
| 3:52:26 PM | 5.21 | +0.10 | 1,500 | CT |
| 3:52:26 PM | 5.206 | +0.02 | 450 | CT |
| 3:37:23 PM | 5.203 | -0.04 | 201 | CT |
| 3:37:23 PM | 5.203 | -0.04 | 250 | CT |
| 3:35:46 PM | 5.217 | +0.23 | 26 | CT |
.