Vanguard Usd Treas Bond Ucits Etf Eurh A: Today’s Contracts

Number Trades: 21 Total Quantity: 28,089

Time	Last Trade Price	Var %	Last Volume	Type
5:35:20 PM	24.59	+0.18	29	CT
4:13:36 PM	24.585	+0.16	540	CT
3:38:09 PM	24.585	+0.16	816	CT
3:18:58 PM	24.60	+0.22	290	CT
3:18:58 PM	24.60	+0.22	122	CT
3:18:58 PM	24.60	+0.22	818	CT
3:12:16 PM	24.59	+0.18	3,300	CT
3:09:34 PM	24.595	+0.20	3,300	CT
3:08:26 PM	24.60	+0.22	3,300	CT
3:08:20 PM	24.605	+0.24	360	CT
2:30:00 PM	24.615	+0.29	13,050	CT
1:01:30 PM	24.61	+0.26	162	CT
10:54:58 AM	24.615	+0.29	80	CT
10:54:42 AM	24.615	+0.29	129	CT
10:54:23 AM	24.625	+0.33	15	CT
10:49:28 AM	24.615	+0.29	56	CT
10:41:06 AM	24.62	+0.31	60	BoB
10:35:13 AM	24.615	+0.29	741	CT
10:35:12 AM	24.625	+0.33	53	CT
10:35:12 AM	24.625	+0.33	50	CT

Legenda

Vanguard Usd Treas Bond Ucits Etf Eurh A